조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.84 | -0.4700 | -4.16% | 11.17 | 11.17 | 10.79 | 1,442,937 |
| 2026-08-14 | 11.31 | +0.1300 | +1.16% | 11.09 | 11.40 | 10.95 | 1,764,727 |
| 2026-08-13 | 11.18 | +0.2400 | +2.19% | 11.08 | 11.30 | 10.91 | 1,994,600 |
| 2026-08-12 | 10.94 | +0.0800 | +0.74% | 10.85 | 10.97 | 10.66 | 2,430,539 |
| 2026-08-11 | 10.86 | +0.0500 | +0.46% | 10.79 | 10.89 | 10.61 | 2,136,594 |
| 2026-08-10 | 10.81 | -0.2900 | -2.61% | 11.03 | 11.17 | 10.77 | 1,617,546 |
| 2026-08-07 | 11.10 | -0.0700 | -0.63% | 11.15 | 11.23 | 10.94 | 1,352,698 |
| 2026-08-06 | 11.17 | -0.0100 | -0.09% | 11.11 | 11.18 | 10.84 | 1,755,196 |
| 2026-08-05 | 11.18 | -0.1500 | -1.32% | 11.35 | 11.40 | 11.11 | 2,376,281 |
| 2026-08-04 | 11.33 | +0.0100 | +0.09% | 11.15 | 11.54 | 11.05 | 2,335,613 |
| 2026-08-03 | 11.32 | +1.14 | +11.20% | 10.36 | 11.36 | 10.32 | 2,476,711 |
| 2026-07-31 | 10.18 | -0.2000 | -1.93% | 10.28 | 10.47 | 10.09 | 1,646,609 |
| 2026-07-30 | 10.38 | +0.1300 | +1.27% | 10.15 | 10.42 | 9.88 | 3,097,089 |
| 2026-07-29 | 10.25 | -0.3900 | -3.67% | 10.62 | 10.84 | 10.24 | 2,518,142 |
| 2026-07-28 | 10.64 | -0.0200 | -0.19% | 10.96 | 11.21 | 10.61 | 2,406,714 |
| 2026-07-27 | 10.66 | +0.4400 | +4.31% | 10.40 | 10.79 | 10.32 | 2,508,747 |
| 2026-07-24 | 10.22 | -0.0600 | -0.58% | 10.36 | 10.50 | 10.13 | 3,087,580 |
| 2026-07-23 | 10.28 | -0.2500 | -2.37% | 10.43 | 10.57 | 10.12 | 3,854,144 |
| 2026-07-22 | 10.53 | -0.5100 | -4.62% | 11.20 | 11.22 | 10.48 | 2,677,729 |
| 2026-07-21 | 11.04 | +0.1200 | +1.10% | 10.71 | 11.12 | 10.71 | 2,345,620 |