조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 10.92 | -0.1600 | -1.44% | 11.02 | 11.29 | 10.74 | 2,786,678 |
| 2026-07-17 | 11.08 | -0.9900 | -8.20% | 12.04 | 12.36 | 11.03 | 2,520,025 |
| 2026-07-16 | 12.07 | +0.1900 | +1.60% | 12.19 | 12.37 | 11.94 | 2,144,992 |
| 2026-07-15 | 11.88 | -0.4700 | -3.81% | 12.38 | 12.81 | 11.86 | 1,959,019 |
| 2026-07-14 | 12.35 | -0.9600 | -7.21% | 13.12 | 13.20 | 12.29 | 3,214,254 |
| 2026-07-13 | 13.31 | +0.5400 | +4.23% | 12.89 | 13.45 | 12.81 | 2,657,738 |
| 2026-07-10 | 12.77 | -0.2400 | -1.84% | 12.83 | 13.00 | 12.03 | 3,707,130 |
| 2026-07-09 | 13.01 | +0.1700 | +1.32% | 15.03 | 15.09 | 12.28 | 6,953,731 |
| 2026-07-08 | 12.84 | -0.3300 | -2.51% | 13.14 | 13.15 | 12.67 | 2,626,614 |
| 2026-07-07 | 13.17 | +0.2100 | +1.62% | 13.28 | 13.50 | 13.17 | 1,815,324 |
| 2026-07-06 | 12.96 | -0.7700 | -5.61% | 13.53 | 13.62 | 12.87 | 2,266,782 |
| 2026-07-02 | 13.73 | +0.2300 | +1.70% | 13.60 | 13.85 | 13.36 | 2,016,625 |
| 2026-07-01 | 13.50 | +0.2200 | +1.66% | 13.56 | 13.81 | 13.33 | 2,027,662 |
| 2026-06-30 | 13.28 | +0.1400 | +1.07% | 13.11 | 13.44 | 13.08 | 1,607,092 |
| 2026-06-29 | 13.14 | +0.0800 | +0.61% | 13.16 | 13.25 | 12.80 | 3,843,613 |
| 2026-06-26 | 13.06 | +0.7700 | +6.27% | 12.42 | 13.23 | 12.36 | 5,191,617 |
| 2026-06-25 | 12.29 | -0.3400 | -2.69% | 12.63 | 12.82 | 12.25 | 1,335,576 |
| 2026-06-24 | 12.63 | +0.4700 | +3.87% | 12.18 | 12.83 | 12.18 | 1,769,718 |
| 2026-06-23 | 12.16 | +0.3000 | +2.53% | 12.09 | 12.24 | 11.98 | 1,719,232 |
| 2026-06-22 | 11.86 | -0.7700 | -6.10% | 12.53 | 12.62 | 11.84 | 2,561,873 |