조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.19 | -0.2000 | -2.13% | 9.49 | 9.61 | 9.13 | 23,423,123 |
| 2026-08-14 | 9.39 | -0.4600 | -4.67% | 9.77 | 9.96 | 9.20 | 35,649,812 |
| 2026-08-13 | 9.85 | +0.2600 | +2.71% | 9.49 | 10.14 | 9.41 | 35,064,039 |
| 2026-08-12 | 9.59 | -0.3000 | -3.03% | 9.84 | 9.94 | 9.37 | 28,975,259 |
| 2026-08-11 | 9.89 | +0.7100 | +7.73% | 9.36 | 9.95 | 9.17 | 26,115,444 |
| 2026-08-10 | 9.18 | -0.6400 | -6.52% | 9.79 | 9.87 | 9.18 | 21,661,472 |
| 2026-08-07 | 9.82 | +0.3500 | +3.70% | 9.69 | 10.03 | 9.37 | 30,292,690 |
| 2026-08-06 | 9.47 | +0.0900 | +0.96% | 9.34 | 9.87 | 9.15 | 33,374,034 |
| 2026-08-05 | 9.38 | -0.1100 | -1.16% | 9.42 | 9.51 | 9.09 | 32,375,447 |
| 2026-08-04 | 9.49 | +0.4800 | +5.33% | 9.19 | 9.71 | 9.19 | 25,467,023 |
| 2026-08-03 | 9.01 | +0.5900 | +7.01% | 8.47 | 9.13 | 8.29 | 27,710,407 |
| 2026-07-31 | 8.42 | -0.1800 | -2.09% | 8.88 | 9.01 | 8.39 | 38,770,173 |
| 2026-07-30 | 8.60 | +1.01 | +13.31% | 7.89 | 8.68 | 7.79 | 34,973,911 |
| 2026-07-29 | 7.59 | -0.6300 | -7.66% | 8.00 | 8.34 | 7.54 | 31,484,084 |
| 2026-07-28 | 8.22 | -0.3200 | -3.75% | 8.17 | 8.42 | 7.80 | 27,430,356 |
| 2026-07-27 | 8.54 | +0.4500 | +5.56% | 8.33 | 8.64 | 8.06 | 30,265,443 |
| 2026-07-24 | 8.09 | -0.7200 | -8.17% | 8.69 | 8.81 | 8.07 | 34,926,326 |
| 2026-07-23 | 8.81 | +0.1300 | +1.50% | 8.49 | 8.92 | 8.36 | 29,795,405 |
| 2026-07-22 | 8.68 | -0.0300 | -0.34% | 8.67 | 8.95 | 8.51 | 39,873,923 |
| 2026-07-21 | 8.71 | +0.7500 | +9.42% | 8.10 | 8.74 | 8.10 | 36,564,254 |