조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.96 | +0.2400 | +3.11% | 7.77 | 8.08 | 7.58 | 36,380,156 |
| 2026-07-17 | 7.72 | +0.0800 | +1.05% | 7.41 | 7.90 | 7.21 | 22,573,669 |
| 2026-07-16 | 7.64 | -0.7200 | -8.61% | 8.12 | 8.13 | 7.52 | 29,037,547 |
| 2026-07-15 | 8.36 | -0.2400 | -2.79% | 8.59 | 8.91 | 8.07 | 20,620,344 |
| 2026-07-14 | 8.60 | +0.2500 | +2.99% | 8.60 | 8.69 | 8.38 | 24,043,685 |
| 2026-07-13 | 8.35 | -0.6900 | -7.63% | 8.87 | 8.97 | 8.27 | 39,091,390 |
| 2026-07-10 | 9.04 | +0.0100 | +0.11% | 9.17 | 9.24 | 8.77 | 25,241,246 |
| 2026-07-09 | 9.03 | +0.2700 | +3.08% | 8.88 | 9.19 | 8.69 | 20,904,420 |
| 2026-07-08 | 8.76 | -0.2000 | -2.23% | 8.76 | 9.07 | 8.55 | 18,053,514 |
| 2026-07-07 | 8.96 | -0.6500 | -6.76% | 9.39 | 9.46 | 8.64 | 30,040,625 |
| 2026-07-06 | 9.61 | -0.1500 | -1.54% | 9.72 | 10.12 | 9.55 | 22,711,274 |
| 2026-07-02 | 9.76 | -0.3900 | -3.84% | 10.20 | 10.87 | 9.60 | 28,189,034 |
| 2026-07-01 | 10.15 | +0.1200 | +1.20% | 10.19 | 10.56 | 10.01 | 23,141,476 |
| 2026-06-30 | 10.03 | -0.2300 | -2.24% | 10.18 | 10.34 | 9.72 | 23,360,346 |
| 2026-06-29 | 10.26 | +0.1600 | +1.58% | 10.28 | 10.52 | 9.84 | 20,705,370 |
| 2026-06-26 | 10.10 | +0.0300 | +0.30% | 9.77 | 10.29 | 9.74 | 46,217,415 |
| 2026-06-25 | 10.07 | -0.1400 | -1.37% | 10.45 | 10.54 | 9.81 | 22,633,908 |
| 2026-06-24 | 10.21 | -0.6500 | -5.99% | 10.66 | 10.69 | 9.97 | 33,372,146 |
| 2026-06-23 | 10.86 | -0.3800 | -3.38% | 10.62 | 11.82 | 10.61 | 31,866,996 |
| 2026-06-22 | 11.24 | -0.5000 | -4.26% | 11.22 | 11.85 | 11.04 | 33,707,660 |