조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.43 | -0.0800 | -0.94% | 8.37 | 8.68 | 8.24 | 34,847,055 |
| 2026-09-14 | 8.51 | -0.1000 | -1.16% | 8.31 | 8.80 | 8.24 | 37,099,559 |
| 2026-09-11 | 8.61 | -1.60 | -15.67% | 9.66 | 9.77 | 8.57 | 92,557,872 |
| 2026-09-10 | 10.21 | -0.6000 | -5.55% | 10.49 | 10.69 | 10.10 | 23,108,954 |
| 2026-09-09 | 10.81 | -0.3700 | -3.31% | 11.01 | 11.26 | 10.75 | 22,753,398 |
| 2026-09-08 | 11.18 | +1.48 | +15.26% | 9.97 | 11.37 | 9.90 | 53,956,262 |
| 2026-09-04 | 9.70 | -0.0500 | -0.51% | 9.69 | 9.78 | 9.43 | 18,799,140 |
| 2026-09-03 | 9.75 | +0.1900 | +1.99% | 9.70 | 10.08 | 9.60 | 28,750,539 |
| 2026-09-02 | 9.56 | +0.3500 | +3.80% | 9.14 | 9.65 | 9.13 | 27,544,995 |
| 2026-09-01 | 9.21 | -0.0600 | -0.65% | 8.90 | 9.31 | 8.78 | 17,599,058 |
| 2026-08-31 | 9.27 | -0.0200 | -0.22% | 9.17 | 9.45 | 9.13 | 23,206,742 |
| 2026-08-28 | 9.29 | -0.4500 | -4.62% | 9.62 | 9.84 | 9.16 | 37,801,224 |
| 2026-08-27 | 9.74 | +0.4700 | +5.07% | 9.50 | 9.80 | 9.24 | 37,931,483 |
| 2026-08-26 | 9.27 | -0.5400 | -5.50% | 9.85 | 10.26 | 9.06 | 51,877,029 |
| 2026-08-25 | 9.81 | +0.7600 | +8.40% | 9.27 | 9.97 | 9.03 | 55,598,637 |
| 2026-08-24 | 9.05 | -0.3500 | -3.72% | 9.27 | 9.35 | 8.80 | 46,176,922 |
| 2026-08-21 | 9.40 | +0.3300 | +3.64% | 9.19 | 9.65 | 9.10 | 37,001,503 |
| 2026-08-20 | 9.07 | -0.2200 | -2.37% | 9.17 | 9.20 | 8.77 | 31,972,686 |
| 2026-08-19 | 9.29 | +0.6500 | +7.52% | 8.68 | 9.35 | 8.53 | 36,176,638 |
| 2026-08-18 | 8.64 | -0.5500 | -5.98% | 8.89 | 9.19 | 8.58 | 30,373,827 |