조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.82 | -0.3285 | -1.42% | 22.92 | 23.05 | 22.80 | 3,796 |
| 2026-09-14 | 23.15 | -0.7846 | -3.28% | 24.89 | 25.14 | 22.93 | 9,520 |
| 2026-09-11 | 23.93 | -0.7305 | -2.96% | 24.38 | 24.48 | 23.93 | 3,711 |
| 2026-09-10 | 24.66 | -1.01 | -3.93% | 25.00 | 25.42 | 24.66 | 6,211 |
| 2026-09-09 | 25.67 | -0.4814 | -1.84% | 26.28 | 26.28 | 25.67 | 7,838 |
| 2026-09-08 | 26.15 | +0.7067 | +2.78% | 25.72 | 26.42 | 25.72 | 5,465 |
| 2026-09-04 | 25.44 | +0.4133 | +1.65% | 25.34 | 25.44 | 25.30 | 6,842 |
| 2026-09-03 | 25.03 | +0.4258 | +1.73% | 24.68 | 25.04 | 24.68 | 5,637 |
| 2026-09-02 | 24.60 | +0.0442 | +0.18% | 24.50 | 24.62 | 24.31 | 5,123 |
| 2026-09-01 | 24.56 | -0.4866 | -1.94% | 24.44 | 24.67 | 24.44 | 2,695 |
| 2026-08-31 | 25.05 | +0.0134 | +0.05% | 25.05 | 25.05 | 24.94 | 5,014 |
| 2026-08-28 | 25.03 | -1.19 | -4.53% | 26.00 | 26.00 | 25.00 | 11,064 |
| 2026-08-27 | 26.22 | +0.3235 | +1.25% | 25.73 | 26.23 | 25.73 | 5,760 |
| 2026-08-26 | 25.90 | -0.0024 | -0.01% | 25.82 | 26.50 | 25.78 | 3,966 |
| 2026-08-25 | 25.90 | +0.8989 | +3.60% | 24.89 | 25.96 | 24.89 | 9,624 |
| 2026-08-24 | 25.00 | -0.4800 | -1.88% | 25.27 | 25.27 | 24.77 | 5,889 |
| 2026-08-21 | 25.48 | +0.8200 | +3.33% | 24.67 | 25.56 | 24.67 | 13,551 |
| 2026-08-20 | 24.66 | -0.4200 | -1.67% | 25.16 | 25.16 | 24.45 | 3,908 |
| 2026-08-19 | 25.08 | -0.0400 | -0.16% | 25.06 | 25.21 | 24.78 | 6,006 |
| 2026-08-18 | 25.12 | -1.40 | -5.28% | 25.68 | 25.70 | 24.92 | 23,518 |