조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.95 | +0.2000 | +0.88% | 22.75 | 23.13 | 22.75 | 6,892 |
| 2026-07-17 | 22.75 | -0.0100 | -0.04% | 22.00 | 22.93 | 21.81 | 7,929 |
| 2026-07-16 | 22.76 | -1.22 | -5.07% | 23.11 | 23.16 | 22.63 | 12,166 |
| 2026-07-15 | 23.98 | -0.4798 | -1.96% | 25.21 | 25.21 | 23.40 | 19,510 |
| 2026-07-14 | 24.46 | +0.3044 | +1.26% | 24.28 | 24.78 | 24.28 | 13,246 |
| 2026-07-13 | 24.15 | -1.29 | -5.06% | 25.00 | 25.00 | 24.10 | 12,858 |
| 2026-07-10 | 25.44 | +0.1802 | +0.71% | 25.84 | 25.84 | 25.08 | 8,571 |
| 2026-07-09 | 25.26 | +0.4698 | +1.90% | 25.31 | 25.50 | 25.15 | 5,979 |
| 2026-07-08 | 24.79 | +0.4162 | +1.71% | 24.23 | 24.79 | 24.05 | 25,391 |
| 2026-07-07 | 24.37 | -1.38 | -5.34% | 25.80 | 25.80 | 24.14 | 8,003 |
| 2026-07-06 | 25.75 | +0.5814 | +2.31% | 25.68 | 26.65 | 25.68 | 11,665 |
| 2026-07-02 | 25.17 | -0.6698 | -2.59% | 26.49 | 26.53 | 24.99 | 8,187 |
| 2026-07-01 | 25.84 | -0.9129 | -3.41% | 27.14 | 27.14 | 25.84 | 10,480 |
| 2026-06-30 | 26.75 | +0.3399 | +1.29% | 26.49 | 26.78 | 26.47 | 8,495 |
| 2026-06-29 | 26.41 | +0.3714 | +1.43% | 26.58 | 26.58 | 25.41 | 15,039 |
| 2026-06-26 | 26.04 | -0.6119 | -2.30% | 27.15 | 27.15 | 25.83 | 5,201 |
| 2026-06-25 | 26.65 | +0.0547 | +0.21% | 27.46 | 27.47 | 26.43 | 46,816 |
| 2026-06-24 | 26.60 | -0.5028 | -1.86% | 27.41 | 27.41 | 26.21 | 16,206 |
| 2026-06-23 | 27.10 | -1.13 | -4.02% | 28.00 | 28.00 | 26.67 | 37,789 |
| 2026-06-22 | 28.23 | -0.0708 | -0.25% | 28.50 | 28.50 | 28.14 | 12,304 |