조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.52 | +0.4900 | +1.88% | 25.95 | 26.52 | 25.95 | 5,927 |
| 2026-08-14 | 26.03 | 0.00 | 0.00% | 26.24 | 27.61 | 25.94 | 3,405 |
| 2026-08-13 | 26.03 | +0.0700 | +0.27% | 26.52 | 26.52 | 25.86 | 9,478 |
| 2026-08-12 | 25.96 | +0.4200 | +1.64% | 26.18 | 26.18 | 25.84 | 5,265 |
| 2026-08-11 | 25.54 | +0.4900 | +1.96% | 25.22 | 25.54 | 25.19 | 8,994 |
| 2026-08-10 | 25.05 | -0.3500 | -1.38% | 25.47 | 25.48 | 25.01 | 12,205 |
| 2026-08-07 | 25.40 | +0.8000 | +3.25% | 24.91 | 25.40 | 24.90 | 5,918 |
| 2026-08-06 | 24.60 | -0.1500 | -0.61% | 24.37 | 24.97 | 24.27 | 4,884 |
| 2026-08-05 | 24.75 | -0.2000 | -0.80% | 24.83 | 25.04 | 24.70 | 16,509 |
| 2026-08-04 | 24.95 | +0.8100 | +3.36% | 24.27 | 25.48 | 24.27 | 7,512 |
| 2026-08-03 | 24.14 | +1.09 | +4.73% | 22.95 | 24.14 | 22.94 | 11,092 |
| 2026-07-31 | 23.05 | -0.2100 | -0.90% | 22.30 | 23.56 | 22.30 | 8,967 |
| 2026-07-30 | 23.26 | +1.60 | +7.39% | 21.59 | 23.26 | 21.59 | 4,951 |
| 2026-07-29 | 21.66 | -0.9500 | -4.20% | 22.60 | 22.61 | 21.61 | 13,402 |
| 2026-07-28 | 22.61 | -0.8600 | -3.66% | 22.80 | 23.63 | 21.96 | 16,628 |
| 2026-07-27 | 23.47 | +0.1700 | +0.73% | 23.96 | 23.96 | 23.00 | 7,508 |
| 2026-07-24 | 23.30 | -1.09 | -4.47% | 24.83 | 24.83 | 23.30 | 10,865 |
| 2026-07-23 | 24.39 | 0.00 | 0.00% | 24.25 | 24.67 | 24.23 | 8,694 |
| 2026-07-22 | 24.39 | +0.3200 | +1.33% | 23.72 | 24.61 | 23.72 | 9,636 |
| 2026-07-21 | 24.07 | +1.12 | +4.88% | 23.00 | 24.11 | 23.00 | 12,184 |