조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 48.03 | +0.0231 | +0.05% | 47.91 | 48.31 | 47.76 | 3,805 |
| 2026-09-14 | 48.01 | +0.3643 | +0.76% | 48.18 | 48.27 | 47.98 | 3,967 |
| 2026-09-11 | 47.65 | +0.2657 | +0.56% | 47.49 | 47.66 | 47.45 | 16,367 |
| 2026-09-10 | 47.38 | -0.2000 | -0.42% | 47.42 | 47.55 | 47.35 | 13,940 |
| 2026-09-09 | 47.58 | -0.2193 | -0.46% | 47.70 | 47.70 | 47.56 | 21,998 |
| 2026-09-08 | 47.80 | -0.8907 | -1.83% | 48.48 | 48.48 | 47.78 | 33,075 |
| 2026-09-04 | 48.69 | -0.5908 | -1.20% | 50.48 | 50.48 | 48.55 | 71,680 |
| 2026-09-03 | 49.28 | +0.3161 | +0.65% | 49.26 | 49.55 | 49.26 | 17,840 |
| 2026-09-02 | 48.96 | +0.2547 | +0.52% | 48.92 | 49.01 | 48.92 | 4,774 |
| 2026-09-01 | 48.71 | -0.1041 | -0.21% | 48.90 | 48.99 | 48.58 | 29,761 |
| 2026-08-31 | 48.81 | -0.0468 | -0.10% | 48.93 | 48.93 | 48.72 | 18,264 |
| 2026-08-28 | 48.86 | +0.1475 | +0.30% | 48.90 | 48.98 | 48.65 | 17,439 |
| 2026-08-27 | 48.71 | +0.4563 | +0.95% | 48.52 | 48.80 | 48.45 | 29,000 |
| 2026-08-26 | 48.26 | -0.2682 | -0.55% | 47.82 | 48.53 | 47.82 | 27,833 |
| 2026-08-25 | 48.53 | -0.1461 | -0.30% | 49.84 | 49.84 | 48.35 | 19,255 |
| 2026-08-24 | 48.67 | -0.0349 | -0.07% | 48.73 | 48.84 | 48.51 | 55,942 |
| 2026-08-21 | 48.71 | +0.4091 | +0.85% | 48.59 | 48.86 | 48.44 | 44,151 |
| 2026-08-20 | 48.30 | -0.1601 | -0.33% | 48.54 | 48.71 | 48.30 | 31,559 |
| 2026-08-19 | 48.46 | +0.9940 | +2.09% | 48.08 | 48.68 | 48.08 | 24,071 |
| 2026-08-18 | 47.46 | +0.2477 | +0.52% | 47.69 | 47.80 | 47.46 | 11,146 |