Bushido Capital US Equity ETF (SMRI) 일별 시세 - 4페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-07-20	42.72	-0.0373	-0.09%	42.72	42.72	42.72	191
2026-07-17	42.75	-0.0562	-0.13%	42.73	42.75	42.66	2,204
2026-07-16	42.81	+0.4233	+1.00%	42.77	42.81	42.70	4,495
2026-07-15	42.39	-0.0127	-0.03%	42.36	42.39	42.36	289
2026-07-14	42.40	-0.2632	-0.62%	42.51	42.51	42.40	783
2026-07-13	42.66	+0.3273	+0.77%	42.61	42.76	42.61	3,472
2026-07-10	42.33	+0.0217	+0.05%	42.50	42.50	42.26	7,720
2026-07-09	42.31	+0.2227	+0.53%	42.19	42.32	42.19	2,950
2026-07-08	42.09	-0.3417	-0.81%	42.09	42.12	42.01	6,165
2026-07-07	42.43	+0.3841	+0.91%	42.56	42.57	42.39	26,059
2026-07-06	42.05	+0.0161	+0.04%	42.05	42.09	42.05	1,032
2026-07-02	42.03	+0.6395	+1.54%	41.92	42.03	41.82	15,232
2026-07-01	41.39	+0.3662	+0.89%	40.86	41.49	40.86	12,283
2026-06-30	41.03	-0.2703	-0.65%	41.18	41.20	41.01	15,937
2026-06-29	41.30	-0.0742	-0.18%	41.40	41.42	41.30	1,541
2026-06-26	41.37	+0.5699	+1.40%	41.27	41.45	41.27	1,757
2026-06-25	40.80	+0.1504	+0.37%	40.93	40.98	40.80	8,990
2026-06-24	40.65	+0.1694	+0.42%	40.80	40.81	40.65	7,600
2026-06-23	40.48	-0.3619	-0.89%	40.33	40.64	40.33	20,501
2026-06-22	40.84	+0.0766	+0.19%	40.88	40.88	40.76	756