조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 47.22 | -0.3386 | -0.71% | 47.61 | 47.61 | 47.21 | 44,626 |
| 2026-08-14 | 47.55 | -0.1114 | -0.23% | 47.61 | 47.62 | 47.55 | 6,797 |
| 2026-08-13 | 47.67 | +0.8462 | +1.81% | 46.93 | 48.43 | 46.86 | 6,245 |
| 2026-08-12 | 46.82 | -0.0543 | -0.12% | 46.64 | 46.84 | 46.55 | 17,664 |
| 2026-08-11 | 46.87 | +0.2368 | +0.51% | 46.69 | 46.94 | 46.69 | 8,840 |
| 2026-08-10 | 46.64 | +0.9669 | +2.12% | 46.04 | 46.64 | 46.04 | 5,385 |
| 2026-08-07 | 45.67 | +0.7437 | +1.66% | 45.29 | 45.67 | 45.20 | 20,108 |
| 2026-08-06 | 44.93 | +0.0137 | +0.03% | 44.65 | 44.93 | 44.65 | 38,360 |
| 2026-08-05 | 44.91 | -0.0685 | -0.15% | 45.38 | 45.38 | 44.81 | 9,154 |
| 2026-08-04 | 44.98 | +0.4080 | +0.92% | 44.61 | 44.98 | 44.61 | 5,492 |
| 2026-08-03 | 44.57 | +0.2272 | +0.51% | 44.56 | 44.68 | 44.56 | 4,217 |
| 2026-07-31 | 44.35 | +0.1689 | +0.38% | 44.06 | 44.35 | 43.81 | 5,313 |
| 2026-07-30 | 44.18 | -0.3970 | -0.89% | 44.80 | 44.80 | 43.60 | 56,615 |
| 2026-07-29 | 44.57 | +0.3534 | +0.80% | 44.37 | 45.01 | 44.37 | 15,451 |
| 2026-07-28 | 44.22 | +0.7812 | +1.80% | 43.96 | 44.36 | 43.94 | 18,228 |
| 2026-07-27 | 43.44 | +0.4741 | +1.10% | 43.42 | 43.66 | 43.42 | 7,949 |
| 2026-07-24 | 42.97 | +0.6022 | +1.42% | 43.01 | 43.21 | 42.97 | 2,348 |
| 2026-07-23 | 42.36 | -0.2891 | -0.68% | 42.63 | 42.63 | 42.35 | 60,339 |
| 2026-07-22 | 42.65 | -0.1518 | -0.35% | 43.04 | 43.04 | 42.65 | 2,053 |
| 2026-07-21 | 42.80 | +0.0879 | +0.21% | 42.93 | 42.93 | 42.68 | 8,754 |