조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 58.10 | -3.98 | -6.40% | 61.38 | 61.75 | 54.40 | 217,460 |
| 2026-07-17 | 62.08 | -1.29 | -2.04% | 67.45 | 68.15 | 61.09 | 170,752 |
| 2026-07-16 | 63.37 | +4.50 | +7.64% | 61.30 | 63.72 | 60.20 | 139,148 |
| 2026-07-15 | 58.87 | +0.1100 | +0.19% | 56.32 | 60.20 | 53.83 | 139,829 |
| 2026-07-14 | 58.76 | -8.09 | -12.10% | 63.47 | 64.50 | 58.48 | 180,272 |
| 2026-07-13 | 66.85 | +3.34 | +5.26% | 67.90 | 69.35 | 64.98 | 116,156 |
| 2026-07-10 | 63.51 | -1.08 | -1.67% | 58.25 | 65.16 | 56.05 | 290,659 |
| 2026-07-09 | 64.59 | -0.1200 | -0.19% | 64.64 | 66.00 | 60.69 | 155,398 |
| 2026-07-08 | 64.71 | +4.31 | +7.14% | 64.70 | 67.30 | 63.28 | 260,090 |
| 2026-07-07 | 60.40 | +3.85 | +6.81% | 56.70 | 60.82 | 53.68 | 386,929 |
| 2026-07-06 | 56.55 | +0.0400 | +0.07% | 63.12 | 63.82 | 52.37 | 442,249 |
| 2026-07-02 | 56.51 | -10.60 | -15.79% | 57.68 | 61.21 | 51.60 | 429,205 |
| 2026-07-01 | 67.11 | -12.14 | -15.32% | 78.16 | 78.16 | 58.27 | 479,883 |
| 2026-06-30 | 79.25 | +9.18 | +13.10% | 80.05 | 84.74 | 77.39 | 268,610 |
| 2026-06-29 | 70.07 | -24.81 | -26.15% | 86.14 | 92.88 | 66.90 | 378,054 |
| 2026-06-26 | 94.88 | +6.85 | +7.78% | 91.85 | 95.64 | 83.50 | 391,785 |
| 2026-06-25 | 88.03 | +13.71 | +18.45% | 74.00 | 89.00 | 74.00 | 428,767 |
| 2026-06-24 | 74.32 | +11.62 | +18.53% | 64.73 | 76.61 | 63.93 | 550,854 |
| 2026-06-23 | 62.70 | +5.62 | +9.85% | 60.19 | 63.10 | 58.72 | 302,892 |
| 2026-06-22 | 57.08 | +3.13 | +5.80% | 50.47 | 58.90 | 46.95 | 310,590 |