조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.63 | +2.07 | +10.58% | 21.12 | 22.90 | 20.55 | 1,047,547 |
| 2026-09-14 | 19.56 | -1.99 | -9.23% | 21.52 | 21.59 | 19.41 | 789,881 |
| 2026-09-11 | 21.55 | -0.8000 | -3.58% | 21.70 | 22.13 | 19.17 | 852,480 |
| 2026-09-10 | 22.35 | +1.27 | +6.02% | 22.49 | 22.94 | 21.37 | 798,979 |
| 2026-09-09 | 21.08 | +1.10 | +5.51% | 18.46 | 21.16 | 18.46 | 835,074 |
| 2026-09-08 | 19.98 | +1.53 | +8.29% | 19.71 | 20.30 | 19.30 | 887,489 |
| 2026-09-04 | 18.45 | +0.4900 | +2.73% | 19.70 | 19.76 | 18.02 | 1,406,499 |
| 2026-09-03 | 17.96 | -9.72 | -35.12% | 25.46 | 25.46 | 17.91 | 2,435,629 |
| 2026-09-02 | 27.68 | +0.7900 | +2.94% | 27.52 | 28.39 | 27.00 | 668,336 |
| 2026-09-01 | 26.89 | +2.89 | +12.04% | 25.75 | 27.36 | 25.17 | 839,755 |
| 2026-08-31 | 24.00 | -2.30 | -8.75% | 25.85 | 27.00 | 23.84 | 813,488 |
| 2026-08-28 | 26.30 | +3.34 | +14.55% | 24.03 | 26.67 | 23.47 | 1,556,179 |
| 2026-08-27 | 22.96 | -6.90 | -23.11% | 28.18 | 29.26 | 21.87 | 2,261,148 |
| 2026-08-26 | 29.86 | +1.60 | +5.64% | 29.99 | 30.94 | 28.86 | 844,518 |
| 2026-08-25 | 28.26 | -2.11 | -6.93% | 32.33 | 32.50 | 27.48 | 987,453 |
| 2026-08-24 | 30.37 | -1.84 | -5.71% | 31.22 | 32.18 | 27.63 | 495,327 |
| 2026-08-21 | 32.21 | -4.65 | -12.62% | 32.02 | 34.43 | 30.55 | 1,067,400 |
| 2026-08-20 | 36.86 | -6.75 | -15.47% | 36.55 | 40.30 | 36.00 | 627,811 |
| 2026-08-19 | 43.61 | -14.71 | -25.23% | 55.80 | 56.05 | 40.40 | 626,533 |
| 2026-08-18 | 58.32 | +5.33 | +10.06% | 54.80 | 58.50 | 53.00 | 178,970 |