조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 52.99 | -5.79 | -9.86% | 58.36 | 58.79 | 52.00 | 196,954 |
| 2026-08-14 | 58.79 | +4.59 | +8.47% | 56.96 | 60.25 | 56.38 | 181,169 |
| 2026-08-13 | 54.20 | -2.75 | -4.82% | 57.43 | 57.68 | 52.22 | 242,012 |
| 2026-08-12 | 56.94 | +1.25 | +2.25% | 54.43 | 57.44 | 53.60 | 213,013 |
| 2026-08-11 | 55.69 | +1.54 | +2.84% | 54.45 | 56.69 | 52.21 | 182,644 |
| 2026-08-10 | 54.15 | +2.55 | +4.95% | 51.92 | 55.33 | 50.79 | 188,664 |
| 2026-08-07 | 51.60 | -3.44 | -6.25% | 49.31 | 55.00 | 45.51 | 377,132 |
| 2026-08-06 | 55.04 | +1.87 | +3.51% | 56.02 | 56.76 | 53.61 | 161,502 |
| 2026-08-05 | 53.17 | -1.10 | -2.02% | 54.00 | 56.07 | 52.82 | 223,947 |
| 2026-08-04 | 54.27 | -3.53 | -6.10% | 59.00 | 59.50 | 54.17 | 141,703 |
| 2026-08-03 | 57.80 | -1.80 | -3.03% | 61.80 | 62.94 | 56.50 | 188,690 |
| 2026-07-31 | 59.60 | +4.60 | +8.37% | 57.98 | 64.42 | 57.83 | 289,042 |
| 2026-07-30 | 55.00 | -5.50 | -9.09% | 58.36 | 59.33 | 54.48 | 326,505 |
| 2026-07-29 | 60.50 | +3.11 | +5.42% | 57.40 | 60.90 | 53.16 | 232,606 |
| 2026-07-28 | 57.39 | +2.56 | +4.67% | 58.45 | 60.61 | 55.00 | 203,436 |
| 2026-07-27 | 54.83 | -9.63 | -14.94% | 60.25 | 61.16 | 54.01 | 345,763 |
| 2026-07-24 | 64.46 | +2.47 | +3.99% | 62.92 | 67.08 | 61.95 | 282,983 |
| 2026-07-23 | 61.99 | +6.94 | +12.61% | 58.00 | 63.50 | 58.00 | 299,898 |
| 2026-07-22 | 55.05 | +1.76 | +3.30% | 54.33 | 57.00 | 53.17 | 153,822 |
| 2026-07-21 | 53.29 | -4.81 | -8.28% | 53.62 | 55.41 | 50.03 | 293,952 |