조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 141.85 | +7.06 | +5.24% | 138.21 | 143.60 | 136.23 | 2,033,887 |
| 2026-05-19 | 134.79 | +2.40 | +1.81% | 128.34 | 136.80 | 124.86 | 3,234,619 |
| 2026-05-18 | 132.39 | -5.25 | -3.81% | 149.13 | 149.13 | 128.75 | 3,361,771 |
| 2026-05-15 | 137.64 | -3.52 | -2.49% | 135.30 | 140.52 | 132.88 | 2,256,769 |
| 2026-05-14 | 141.16 | +1.42 | +1.02% | 139.63 | 141.79 | 136.97 | 2,525,790 |
| 2026-05-13 | 139.74 | +7.66 | +5.80% | 139.61 | 143.34 | 136.10 | 3,446,617 |
| 2026-05-12 | 132.08 | -4.45 | -3.26% | 132.60 | 132.76 | 124.33 | 3,335,446 |
| 2026-05-11 | 136.53 | +14.72 | +12.08% | 125.94 | 137.10 | 125.43 | 4,255,159 |
| 2026-05-08 | 121.81 | +0.3100 | +0.26% | 123.93 | 126.49 | 118.71 | 1,443,241 |
| 2026-05-07 | 121.50 | +2.31 | +1.94% | 125.00 | 127.19 | 116.82 | 3,230,816 |
| 2026-05-06 | 119.19 | +6.21 | +5.50% | 115.44 | 120.27 | 110.92 | 2,781,707 |
| 2026-05-05 | 112.98 | +5.88 | +5.49% | 109.64 | 113.18 | 107.20 | 1,465,098 |
| 2026-05-04 | 107.10 | -0.7100 | -0.66% | 108.20 | 109.25 | 105.87 | 1,204,206 |
| 2026-05-01 | 107.81 | +2.76 | +2.63% | 103.46 | 108.00 | 102.15 | 2,141,132 |
| 2026-04-30 | 105.05 | +6.76 | +6.88% | 101.18 | 106.55 | 99.50 | 3,065,165 |
| 2026-04-29 | 98.29 | +3.89 | +4.12% | 96.00 | 99.42 | 95.16 | 2,365,287 |
| 2026-04-28 | 94.40 | -6.89 | -6.80% | 98.00 | 98.15 | 92.80 | 3,226,673 |
| 2026-04-27 | 101.29 | -8.50 | -7.74% | 108.13 | 109.30 | 99.74 | 2,811,201 |
| 2026-04-24 | 109.79 | +4.45 | +4.22% | 109.00 | 113.05 | 105.21 | 2,669,444 |
| 2026-04-23 | 105.34 | +1.86 | +1.80% | 103.50 | 107.99 | 103.50 | 1,806,425 |