조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 158.23 | +8.03 | +5.35% | 156.09 | 161.68 | 152.23 | 17,932,252 |
| 2026-06-17 | 150.20 | -11.39 | -7.05% | 162.35 | 164.18 | 148.90 | 2,838,307 |
| 2026-06-16 | 161.59 | -12.71 | -7.29% | 171.34 | 174.27 | 161.20 | 2,330,810 |
| 2026-06-15 | 174.30 | +7.59 | +4.55% | 174.90 | 177.35 | 169.47 | 2,889,929 |
| 2026-06-12 | 166.71 | +3.14 | +1.92% | 165.25 | 170.70 | 161.36 | 1,672,144 |
| 2026-06-11 | 163.57 | +9.29 | +6.02% | 156.00 | 163.98 | 153.64 | 2,277,640 |
| 2026-06-10 | 154.28 | -3.24 | -2.06% | 155.16 | 166.79 | 150.00 | 2,462,703 |
| 2026-06-09 | 157.52 | -1.27 | -0.80% | 162.09 | 165.35 | 143.61 | 4,051,948 |
| 2026-06-08 | 158.79 | +7.77 | +5.15% | 158.81 | 160.77 | 153.34 | 3,549,331 |
| 2026-06-05 | 151.02 | -18.33 | -10.82% | 162.10 | 166.45 | 148.04 | 3,840,385 |
| 2026-06-04 | 169.35 | +5.85 | +3.58% | 156.00 | 171.37 | 154.00 | 2,695,324 |
| 2026-06-03 | 163.50 | -3.13 | -1.88% | 168.52 | 168.62 | 160.88 | 3,298,436 |
| 2026-06-02 | 166.63 | +17.05 | +11.40% | 159.60 | 167.26 | 157.81 | 3,388,771 |
| 2026-06-01 | 149.58 | -2.96 | -1.94% | 150.19 | 154.50 | 144.55 | 3,975,027 |
| 2026-05-29 | 152.54 | -13.79 | -8.29% | 168.84 | 172.30 | 151.44 | 4,443,612 |
| 2026-05-28 | 166.33 | +9.13 | +5.81% | 163.64 | 169.90 | 156.01 | 4,846,208 |
| 2026-05-27 | 157.20 | -7.26 | -4.41% | 172.36 | 172.36 | 153.28 | 7,238,386 |
| 2026-05-26 | 164.46 | +7.68 | +4.90% | 160.37 | 168.29 | 152.07 | 8,945,423 |
| 2026-05-22 | 156.78 | +10.25 | +7.00% | 155.00 | 164.48 | 151.15 | 6,409,877 |
| 2026-05-21 | 146.53 | +4.68 | +3.30% | 143.76 | 149.52 | 142.03 | 2,841,970 |