조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 103.48 | 0.00 | 0.00% | 105.93 | 106.00 | 100.39 | 2,132,400 |
| 2026-04-21 | 103.48 | -2.43 | -2.29% | 106.45 | 109.61 | 102.71 | 3,544,312 |
| 2026-04-20 | 105.91 | -1.80 | -1.67% | 107.53 | 109.19 | 105.07 | 2,013,866 |
| 2026-04-17 | 107.71 | +5.27 | +5.14% | 105.63 | 110.55 | 104.70 | 3,572,046 |
| 2026-04-16 | 102.44 | +9.17 | +9.83% | 93.45 | 102.51 | 92.46 | 3,140,961 |
| 2026-04-15 | 93.27 | +3.15 | +3.50% | 90.06 | 93.85 | 89.03 | 2,689,898 |
