조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 172.78 | +4.50 | +2.67% | 166.40 | 178.24 | 162.08 | 3,686,342 |
| 2026-10-12 | 168.28 | -19.02 | -10.15% | 183.76 | 183.76 | 167.15 | 6,005,296 |
| 2026-10-09 | 187.30 | -0.1900 | -0.10% | 193.00 | 195.47 | 178.10 | 2,508,785 |
| 2026-10-08 | 187.49 | -6.29 | -3.25% | 189.71 | 196.99 | 184.25 | 4,240,250 |
| 2026-10-07 | 193.78 | -3.42 | -1.73% | 190.08 | 194.53 | 188.37 | 1,618,199 |
| 2026-10-06 | 197.20 | +4.37 | +2.27% | 196.29 | 200.10 | 192.57 | 2,225,408 |
| 2026-10-05 | 192.83 | -2.05 | -1.05% | 193.41 | 194.76 | 189.63 | 1,858,206 |
| 2026-10-02 | 194.88 | +8.29 | +4.44% | 191.88 | 201.99 | 190.69 | 4,917,272 |
| 2026-10-01 | 186.59 | +8.24 | +4.62% | 180.13 | 188.35 | 175.01 | 3,383,568 |
| 2026-09-30 | 178.35 | -1.75 | -0.97% | 181.69 | 183.18 | 175.29 | 2,322,728 |
| 2026-09-29 | 180.10 | +5.32 | +3.04% | 178.74 | 184.45 | 177.03 | 2,742,645 |
| 2026-09-28 | 174.78 | -7.52 | -4.13% | 179.00 | 180.99 | 167.11 | 2,749,439 |
| 2026-09-25 | 182.30 | +7.80 | +4.47% | 177.70 | 185.00 | 176.41 | 2,385,771 |
| 2026-09-24 | 174.50 | +5.17 | +3.05% | 164.04 | 174.71 | 162.56 | 2,788,471 |
| 2026-09-23 | 169.33 | -5.00 | -2.87% | 174.50 | 174.50 | 165.01 | 3,812,254 |
| 2026-09-22 | 174.33 | -3.04 | -1.71% | 174.12 | 178.50 | 172.22 | 3,777,617 |
| 2026-09-21 | 177.37 | -7.63 | -4.12% | 190.30 | 190.64 | 176.05 | 4,670,252 |
| 2026-09-18 | 185.00 | +6.81 | +3.82% | 182.33 | 185.46 | 179.10 | 6,071,928 |
| 2026-09-17 | 178.19 | +10.64 | +6.35% | 170.85 | 182.13 | 170.00 | 4,523,892 |
| 2026-09-16 | 167.55 | +16.64 | +11.03% | 153.81 | 170.52 | 153.10 | 5,021,032 |