조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.00 | -0.0200 | -0.08% | 25.00 | 25.02 | 24.98 | 6,925,481 |
| 2026-09-14 | 25.02 | -0.0100 | -0.04% | 25.00 | 25.08 | 24.94 | 20,225,954 |
| 2026-09-11 | 25.03 | -0.0350 | -0.14% | 25.12 | 25.12 | 25.03 | 367,793 |
| 2026-09-10 | 25.07 | -0.1250 | -0.50% | 25.09 | 25.11 | 25.04 | 361,655 |
| 2026-09-09 | 25.19 | -0.0800 | -0.32% | 25.24 | 25.26 | 25.19 | 371,302 |
| 2026-09-08 | 25.27 | -0.0200 | -0.08% | 25.29 | 25.29 | 25.23 | 343,180 |
| 2026-09-04 | 25.29 | +0.0200 | +0.08% | 25.29 | 25.30 | 25.26 | 327,984 |
| 2026-09-03 | 25.27 | +0.0200 | +0.08% | 25.29 | 25.31 | 25.27 | 339,608 |
| 2026-09-02 | 25.25 | +0.0300 | +0.12% | 25.25 | 25.25 | 25.21 | 408,537 |
| 2026-09-01 | 25.22 | -0.0750 | -0.30% | 25.23 | 25.30 | 25.22 | 272,384 |
| 2026-08-31 | 25.30 | -0.0250 | -0.10% | 25.25 | 25.30 | 25.25 | 301,722 |
| 2026-08-28 | 25.32 | -0.0650 | -0.26% | 25.35 | 25.45 | 25.32 | 365,468 |
| 2026-08-27 | 25.39 | -0.0250 | -0.10% | 25.41 | 25.42 | 25.38 | 297,552 |
| 2026-08-26 | 25.41 | -0.0200 | -0.08% | 25.38 | 25.41 | 25.36 | 282,477 |
| 2026-08-25 | 25.43 | +0.1190 | +0.47% | 25.39 | 25.43 | 25.36 | 304,691 |
| 2026-08-24 | 25.31 | +0.0410 | +0.16% | 25.32 | 25.34 | 25.30 | 261,516 |
| 2026-08-21 | 25.27 | -0.0350 | -0.14% | 25.30 | 25.30 | 25.26 | 284,070 |
| 2026-08-20 | 25.31 | -0.1600 | -0.63% | 25.31 | 25.33 | 25.29 | 323,078 |
| 2026-08-19 | 25.47 | +0.1100 | +0.43% | 25.45 | 25.47 | 25.42 | 278,086 |
| 2026-08-18 | 25.36 | +0.0250 | +0.10% | 25.28 | 25.36 | 25.28 | 318,103 |