조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.33 | -0.0700 | -0.28% | 25.39 | 25.39 | 25.33 | 1,399,542 |
| 2026-08-14 | 25.40 | -0.0550 | -0.22% | 25.46 | 25.46 | 25.38 | 212,428 |
| 2026-08-13 | 25.46 | +0.0700 | +0.28% | 25.46 | 25.50 | 25.45 | 291,729 |
| 2026-08-12 | 25.39 | +0.0250 | +0.10% | 25.41 | 25.41 | 25.37 | 260,995 |
| 2026-08-11 | 25.36 | -0.0050 | -0.02% | 25.39 | 25.41 | 25.34 | 343,017 |
| 2026-08-10 | 25.37 | -0.0800 | -0.31% | 25.38 | 25.40 | 25.35 | 731,732 |
| 2026-08-07 | 25.45 | +0.0450 | +0.18% | 25.44 | 25.48 | 25.41 | 341,759 |
| 2026-08-06 | 25.40 | -0.0650 | -0.26% | 25.43 | 25.45 | 25.39 | 771,131 |
| 2026-08-05 | 25.47 | +0.0250 | +0.10% | 25.46 | 25.48 | 25.44 | 364,159 |
| 2026-08-04 | 25.44 | +0.0950 | +0.37% | 25.42 | 25.46 | 25.41 | 319,978 |
| 2026-08-03 | 25.35 | +0.0570 | +0.23% | 25.33 | 25.35 | 25.33 | 267,770 |
| 2026-07-31 | 25.29 | -0.0470 | -0.19% | 25.31 | 25.31 | 25.25 | 280,209 |
| 2026-07-30 | 25.34 | +0.0250 | +0.10% | 25.35 | 25.36 | 25.32 | 199,461 |
| 2026-07-29 | 25.31 | -0.1080 | -0.42% | 25.40 | 25.42 | 25.31 | 289,222 |
| 2026-07-28 | 25.42 | +0.0530 | +0.21% | 25.39 | 25.43 | 25.38 | 306,356 |
| 2026-07-27 | 25.37 | +0.0500 | +0.20% | 25.37 | 25.38 | 25.35 | 221,469 |
| 2026-07-24 | 25.32 | +0.0100 | +0.04% | 25.33 | 25.36 | 25.31 | 566,671 |
| 2026-07-23 | 25.31 | -0.0550 | -0.22% | 25.29 | 25.33 | 25.28 | 686,258 |
| 2026-07-22 | 25.36 | -0.0500 | -0.20% | 25.39 | 25.40 | 25.36 | 329,959 |
| 2026-07-21 | 25.41 | -0.0600 | -0.24% | 25.44 | 25.44 | 25.40 | 271,620 |