조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.47 | -0.0550 | -0.22% | 25.51 | 25.52 | 25.45 | 431,846 |
| 2026-07-17 | 25.53 | +0.0300 | +0.12% | 25.52 | 25.56 | 25.51 | 1,032,889 |
| 2026-07-16 | 25.50 | -0.1050 | -0.41% | 25.47 | 25.51 | 25.46 | 270,833 |
| 2026-07-15 | 25.60 | +0.0600 | +0.23% | 25.56 | 25.62 | 25.56 | 287,008 |
| 2026-07-14 | 25.54 | +0.0300 | +0.12% | 25.55 | 25.60 | 25.53 | 331,595 |
| 2026-07-13 | 25.51 | -0.0800 | -0.31% | 25.56 | 25.57 | 25.50 | 259,599 |
| 2026-07-10 | 25.59 | -0.0200 | -0.08% | 25.61 | 25.62 | 25.58 | 289,762 |
| 2026-07-09 | 25.61 | +0.0200 | +0.08% | 25.60 | 25.64 | 25.59 | 357,716 |
| 2026-07-08 | 25.59 | -0.0300 | -0.12% | 25.58 | 25.60 | 25.54 | 429,912 |
| 2026-07-07 | 25.62 | -0.1100 | -0.43% | 25.69 | 25.70 | 25.61 | 363,544 |
| 2026-07-06 | 25.73 | 0.00 | 0.00% | 25.70 | 25.74 | 25.70 | 408,112 |
| 2026-07-02 | 25.73 | +0.0350 | +0.14% | 25.72 | 25.75 | 25.70 | 282,149 |
| 2026-07-01 | 25.70 | -0.0450 | -0.17% | 25.67 | 25.72 | 25.67 | 294,665 |
| 2026-06-30 | 25.74 | -0.0950 | -0.37% | 25.80 | 25.81 | 25.74 | 286,919 |
| 2026-06-29 | 25.84 | +0.0150 | +0.06% | 25.82 | 25.85 | 25.82 | 182,282 |
| 2026-06-26 | 25.82 | +0.0200 | +0.08% | 25.79 | 25.84 | 25.79 | 293,671 |
| 2026-06-25 | 25.80 | +0.0200 | +0.08% | 25.82 | 25.83 | 25.79 | 281,026 |
| 2026-06-24 | 25.78 | +0.1100 | +0.43% | 25.76 | 25.80 | 25.76 | 218,631 |
| 2026-06-23 | 25.67 | +0.0050 | +0.02% | 25.67 | 25.71 | 25.67 | 308,749 |
| 2026-06-22 | 25.67 | -0.0650 | -0.25% | 25.68 | 25.69 | 25.64 | 332,686 |