조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 35.11 | +0.1300 | +0.37% | 34.71 | 35.16 | 34.71 | 196,209 |
| 2026-09-14 | 34.98 | +0.0600 | +0.17% | 34.90 | 35.09 | 34.84 | 153,825 |
| 2026-09-11 | 34.92 | -0.1100 | -0.31% | 35.21 | 35.24 | 34.91 | 190,668 |
| 2026-09-10 | 35.03 | 0.00 | 0.00% | 34.87 | 35.05 | 34.87 | 227,486 |
| 2026-09-09 | 35.03 | -0.0200 | -0.06% | 35.08 | 35.09 | 34.92 | 171,754 |
| 2026-09-08 | 35.05 | +0.3200 | +0.92% | 34.69 | 35.09 | 34.65 | 457,252 |
| 2026-09-04 | 34.73 | +0.0100 | +0.03% | 34.62 | 34.79 | 34.62 | 541,691 |
| 2026-09-03 | 34.72 | -0.0800 | -0.23% | 34.84 | 34.90 | 34.65 | 486,911 |
| 2026-09-02 | 34.80 | +0.0100 | +0.03% | 34.80 | 34.95 | 34.78 | 246,924 |
| 2026-09-01 | 34.79 | -0.0900 | -0.26% | 34.89 | 34.89 | 34.73 | 192,006 |
| 2026-08-31 | 34.88 | +0.3100 | +0.90% | 34.59 | 34.92 | 34.51 | 273,457 |
| 2026-08-28 | 34.57 | -0.0100 | -0.03% | 34.46 | 34.76 | 34.46 | 344,471 |
| 2026-08-27 | 34.58 | -0.0700 | -0.20% | 34.56 | 34.76 | 34.54 | 161,204 |
| 2026-08-26 | 34.65 | -0.0200 | -0.06% | 34.78 | 34.78 | 34.56 | 195,022 |
| 2026-08-25 | 34.67 | +0.2900 | +0.84% | 34.35 | 34.80 | 34.32 | 388,688 |
| 2026-08-24 | 34.38 | -0.0700 | -0.20% | 34.50 | 34.50 | 34.26 | 460,118 |
| 2026-08-21 | 34.45 | +0.2100 | +0.61% | 34.29 | 34.45 | 34.22 | 388,920 |
| 2026-08-20 | 34.24 | -0.0400 | -0.12% | 34.16 | 34.28 | 34.11 | 262,830 |
| 2026-08-19 | 34.28 | +0.1100 | +0.32% | 34.20 | 34.31 | 34.18 | 339,610 |
| 2026-08-18 | 34.17 | +0.1700 | +0.50% | 34.00 | 34.17 | 33.99 | 308,278 |