조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 34.00 | -0.1500 | -0.44% | 34.14 | 34.22 | 34.00 | 261,424 |
| 2026-08-14 | 34.15 | -0.0100 | -0.03% | 34.11 | 34.23 | 34.09 | 625,485 |
| 2026-08-13 | 34.16 | -0.1700 | -0.50% | 34.33 | 34.38 | 34.15 | 348,486 |
| 2026-08-12 | 34.33 | -0.0500 | -0.15% | 34.25 | 34.39 | 34.24 | 322,332 |
| 2026-08-11 | 34.38 | +0.1300 | +0.38% | 34.20 | 34.38 | 34.06 | 367,130 |
| 2026-08-10 | 34.25 | +0.1500 | +0.44% | 34.19 | 34.32 | 33.68 | 348,125 |
| 2026-08-07 | 34.10 | +0.0100 | +0.03% | 34.10 | 34.15 | 33.94 | 255,707 |
| 2026-08-06 | 34.09 | +0.0200 | +0.06% | 34.00 | 34.10 | 33.95 | 427,259 |
| 2026-08-05 | 34.07 | +0.0100 | +0.03% | 33.95 | 34.13 | 33.86 | 287,482 |
| 2026-08-04 | 34.06 | +0.0600 | +0.18% | 34.01 | 34.19 | 34.00 | 232,239 |
| 2026-08-03 | 34.00 | +0.1400 | +0.41% | 33.77 | 34.33 | 33.77 | 340,535 |
| 2026-07-31 | 33.86 | -0.2000 | -0.59% | 33.62 | 34.00 | 33.62 | 576,546 |
| 2026-07-30 | 34.06 | +3.81 | +12.60% | 33.47 | 34.25 | 33.35 | 3,249,262 |
| 2026-07-29 | 30.25 | +3.61 | +13.55% | 26.72 | 30.87 | 26.62 | 387,264 |
| 2026-07-28 | 26.64 | +0.7900 | +3.06% | 26.05 | 27.09 | 26.05 | 51,584 |
| 2026-07-27 | 25.85 | +0.2900 | +1.13% | 25.77 | 26.58 | 25.45 | 45,798 |
| 2026-07-24 | 25.56 | +0.0600 | +0.24% | 25.54 | 26.00 | 25.32 | 50,213 |
| 2026-07-23 | 25.50 | -0.0400 | -0.16% | 25.33 | 26.01 | 24.82 | 172,141 |
| 2026-07-22 | 25.54 | +0.0400 | +0.16% | 25.63 | 25.99 | 25.24 | 43,873 |
| 2026-07-21 | 25.50 | +0.5000 | +2.00% | 24.90 | 25.74 | 24.77 | 71,073 |