조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 25.00 | 0.00 | 0.00% | 24.84 | 25.42 | 24.75 | 93,988 |
| 2026-07-17 | 25.00 | -0.3200 | -1.26% | 25.09 | 25.43 | 24.31 | 74,714 |
| 2026-07-16 | 25.32 | +0.7950 | +3.24% | 24.83 | 25.94 | 24.65 | 75,388 |
| 2026-07-15 | 24.53 | +1.08 | +4.58% | 23.60 | 24.99 | 23.35 | 71,774 |
| 2026-07-14 | 23.45 | -1.47 | -5.90% | 24.63 | 24.65 | 23.00 | 40,665 |
| 2026-07-13 | 24.92 | +1.10 | +4.62% | 23.81 | 25.60 | 23.77 | 47,685 |
| 2026-07-10 | 23.82 | -0.0600 | -0.25% | 24.06 | 24.75 | 23.28 | 67,501 |
| 2026-07-09 | 23.88 | -0.3500 | -1.44% | 23.60 | 26.00 | 23.27 | 67,941 |
| 2026-07-08 | 24.23 | -0.5600 | -2.26% | 24.50 | 24.92 | 23.71 | 48,151 |
| 2026-07-07 | 24.79 | -0.3800 | -1.51% | 25.36 | 25.93 | 24.00 | 47,041 |
| 2026-07-06 | 25.17 | +0.3300 | +1.33% | 24.55 | 25.44 | 23.54 | 75,004 |
| 2026-07-02 | 24.84 | +0.5700 | +2.35% | 24.27 | 24.86 | 24.20 | 26,371 |
| 2026-07-01 | 24.27 | +0.6800 | +2.88% | 23.63 | 24.50 | 23.50 | 36,745 |
| 2026-06-30 | 23.59 | -0.9900 | -4.03% | 24.50 | 24.60 | 23.35 | 45,559 |
| 2026-06-29 | 24.58 | +0.7000 | +2.93% | 23.96 | 24.95 | 23.96 | 53,104 |
| 2026-06-26 | 23.88 | +0.7600 | +3.29% | 23.33 | 24.60 | 23.08 | 123,570 |
| 2026-06-25 | 23.12 | +0.2300 | +1.00% | 22.89 | 23.40 | 22.68 | 53,138 |
| 2026-06-24 | 22.89 | +1.14 | +5.24% | 22.00 | 23.04 | 21.77 | 65,912 |
| 2026-06-23 | 21.75 | 0.00 | 0.00% | 21.56 | 22.71 | 20.38 | 61,595 |
| 2026-06-22 | 21.75 | -0.2700 | -1.23% | 21.83 | 21.98 | 20.97 | 76,016 |