조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 18.96 | -0.2800 | -1.46% | 18.72 | 19.94 | 18.04 | 1,681,386 |
| 2026-09-14 | 19.24 | -0.6000 | -3.02% | 18.44 | 20.60 | 18.04 | 2,806,804 |
| 2026-09-11 | 19.84 | -9.00 | -31.21% | 25.80 | 26.20 | 19.56 | 7,249,659 |
| 2026-09-10 | 28.84 | -3.44 | -10.66% | 30.64 | 31.56 | 28.16 | 2,592,785 |
| 2026-09-09 | 32.28 | -2.28 | -6.60% | 33.36 | 35.12 | 32.04 | 1,435,128 |
| 2026-09-08 | 34.56 | +7.96 | +29.92% | 27.76 | 35.71 | 27.64 | 4,822,310 |
| 2026-09-04 | 26.60 | -0.3400 | -1.26% | 26.40 | 27.00 | 25.20 | 2,271,342 |
| 2026-09-03 | 26.94 | +1.04 | +4.02% | 26.68 | 28.72 | 26.16 | 1,346,135 |
| 2026-09-02 | 25.90 | +1.70 | +7.02% | 23.52 | 26.36 | 23.52 | 2,168,019 |
| 2026-09-01 | 24.20 | -0.2400 | -0.98% | 22.80 | 24.66 | 21.91 | 1,082,562 |
| 2026-08-31 | 24.44 | -0.1200 | -0.49% | 23.84 | 25.20 | 23.80 | 1,408,318 |
| 2026-08-28 | 24.56 | -2.70 | -9.90% | 26.56 | 27.62 | 23.88 | 1,220,540 |
| 2026-08-27 | 27.26 | +2.54 | +10.28% | 25.56 | 27.40 | 24.52 | 1,928,247 |
| 2026-08-26 | 24.72 | -2.94 | -10.63% | 27.96 | 30.20 | 23.60 | 2,598,076 |
| 2026-08-25 | 27.66 | +3.92 | +16.51% | 24.78 | 28.52 | 23.72 | 2,422,641 |
| 2026-08-24 | 23.74 | -1.98 | -7.70% | 24.40 | 25.40 | 22.44 | 1,579,699 |
| 2026-08-21 | 25.72 | +1.78 | +7.44% | 24.60 | 27.00 | 24.46 | 1,231,983 |
| 2026-08-20 | 23.94 | -1.26 | -5.00% | 24.64 | 24.72 | 22.42 | 802,354 |
| 2026-08-19 | 25.20 | +3.28 | +14.96% | 22.00 | 25.44 | 21.42 | 1,165,773 |
| 2026-08-18 | 21.92 | -3.00 | -12.04% | 23.24 | 24.88 | 21.64 | 1,068,922 |