조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.28 | +1.20 | +6.29% | 19.52 | 20.96 | 18.50 | 1,491,887 |
| 2026-07-17 | 19.08 | +0.1200 | +0.63% | 17.68 | 20.12 | 16.76 | 1,471,759 |
| 2026-07-16 | 18.96 | -3.80 | -16.70% | 21.40 | 21.52 | 18.40 | 2,282,716 |
| 2026-07-15 | 22.76 | -1.36 | -5.64% | 24.04 | 25.80 | 21.22 | 1,575,761 |
| 2026-07-14 | 24.12 | +1.20 | +5.24% | 24.04 | 24.64 | 22.92 | 1,102,303 |
| 2026-07-13 | 22.92 | -3.96 | -14.73% | 25.68 | 26.48 | 22.36 | 1,857,209 |
| 2026-07-10 | 26.88 | -0.2000 | -0.74% | 27.44 | 28.08 | 25.36 | 1,371,223 |
| 2026-07-09 | 27.08 | +1.64 | +6.45% | 26.00 | 27.88 | 25.00 | 1,669,457 |
| 2026-07-08 | 25.44 | -1.20 | -4.50% | 25.32 | 27.22 | 24.21 | 1,384,879 |
| 2026-07-07 | 26.64 | -4.20 | -13.62% | 29.56 | 29.70 | 24.68 | 2,647,559 |
| 2026-07-06 | 30.84 | -1.16 | -3.63% | 31.96 | 34.02 | 30.50 | 1,470,824 |
| 2026-07-02 | 32.00 | -2.48 | -7.19% | 34.80 | 39.39 | 30.90 | 1,890,885 |
| 2026-07-01 | 34.48 | +0.6800 | +2.01% | 34.68 | 37.28 | 33.96 | 1,934,211 |
| 2026-06-30 | 33.80 | -1.48 | -4.20% | 34.52 | 35.88 | 31.68 | 1,544,920 |
| 2026-06-29 | 35.28 | +0.8400 | +2.44% | 35.24 | 37.12 | 32.48 | 1,342,422 |
| 2026-06-26 | 34.44 | +0.0800 | +0.23% | 32.36 | 35.52 | 31.76 | 820,233 |
| 2026-06-25 | 34.36 | -1.04 | -2.94% | 36.28 | 37.28 | 32.44 | 1,087,162 |
| 2026-06-24 | 35.40 | -4.64 | -11.59% | 38.40 | 38.68 | 33.48 | 1,662,470 |
| 2026-06-23 | 40.04 | -2.92 | -6.80% | 37.64 | 47.36 | 37.64 | 2,005,509 |
| 2026-06-22 | 42.96 | -3.80 | -8.13% | 43.08 | 47.80 | 41.36 | 2,324,150 |