조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.92 | -1.12 | -4.30% | 26.48 | 27.24 | 24.76 | 731,553 |
| 2026-08-14 | 26.04 | -2.84 | -9.83% | 28.48 | 29.32 | 25.00 | 1,352,560 |
| 2026-08-13 | 28.88 | +1.48 | +5.40% | 27.08 | 30.42 | 26.40 | 1,323,707 |
| 2026-08-12 | 27.40 | -1.92 | -6.55% | 29.04 | 29.36 | 26.12 | 1,143,807 |
| 2026-08-11 | 29.32 | +4.08 | +16.16% | 26.36 | 29.42 | 25.24 | 1,421,939 |
| 2026-08-10 | 25.24 | -3.88 | -13.32% | 29.00 | 29.24 | 25.24 | 1,247,977 |
| 2026-08-07 | 29.12 | +2.00 | +7.37% | 28.28 | 30.26 | 26.52 | 2,349,806 |
| 2026-08-06 | 27.12 | +0.5600 | +2.11% | 26.00 | 29.36 | 25.36 | 2,362,563 |
| 2026-08-05 | 26.56 | -0.8800 | -3.21% | 26.88 | 27.38 | 24.96 | 2,306,823 |
| 2026-08-04 | 27.44 | +2.72 | +11.00% | 25.64 | 28.44 | 25.48 | 1,681,230 |
| 2026-08-03 | 24.72 | +2.88 | +13.19% | 21.84 | 25.28 | 21.08 | 1,844,925 |
| 2026-07-31 | 21.84 | -0.9600 | -4.21% | 23.96 | 24.76 | 21.56 | 1,545,646 |
| 2026-07-30 | 22.80 | +4.92 | +27.52% | 19.28 | 23.02 | 18.92 | 2,574,251 |
| 2026-07-29 | 17.88 | -3.24 | -15.34% | 20.20 | 21.76 | 17.72 | 1,697,088 |
| 2026-07-28 | 21.12 | -1.72 | -7.53% | 20.96 | 22.21 | 18.92 | 1,536,300 |
| 2026-07-27 | 22.84 | +2.16 | +10.44% | 21.96 | 23.42 | 20.50 | 1,668,134 |
| 2026-07-24 | 20.68 | -4.00 | -16.21% | 24.28 | 24.64 | 20.60 | 921,605 |
| 2026-07-23 | 24.68 | +0.6000 | +2.49% | 22.76 | 25.32 | 22.24 | 1,522,530 |
| 2026-07-22 | 24.08 | -0.1600 | -0.66% | 24.10 | 25.52 | 23.04 | 994,927 |
| 2026-07-21 | 24.24 | +3.96 | +19.53% | 21.32 | 24.36 | 21.16 | 1,732,143 |