조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.96 | -0.1900 | -3.69% | 5.16 | 5.37 | 4.90 | 64,375 |
| 2026-08-14 | 5.15 | -0.5600 | -9.81% | 5.52 | 5.71 | 4.97 | 64,184 |
| 2026-08-13 | 5.71 | +0.3000 | +5.55% | 5.32 | 6.01 | 5.32 | 59,025 |
| 2026-08-12 | 5.41 | -0.3600 | -6.24% | 5.83 | 5.83 | 5.18 | 50,890 |
| 2026-08-11 | 5.77 | +0.7600 | +15.17% | 5.39 | 5.79 | 4.99 | 51,768 |
| 2026-08-10 | 5.01 | -0.7500 | -13.02% | 5.40 | 5.41 | 4.99 | 120,178 |
| 2026-08-07 | 5.76 | +0.4100 | +7.66% | 5.80 | 5.96 | 5.26 | 114,666 |
| 2026-08-06 | 5.35 | +0.1200 | +2.29% | 5.12 | 5.77 | 5.05 | 166,992 |
| 2026-08-05 | 5.23 | -0.1300 | -2.43% | 5.29 | 5.36 | 4.97 | 87,520 |
| 2026-08-04 | 5.36 | +0.4900 | +10.06% | 5.03 | 5.59 | 5.03 | 276,084 |
| 2026-08-03 | 4.87 | +0.5900 | +13.79% | 4.18 | 4.98 | 4.16 | 87,605 |
| 2026-07-31 | 4.28 | -0.2100 | -4.68% | 4.78 | 4.84 | 4.24 | 56,855 |
| 2026-07-30 | 4.49 | +0.9700 | +27.56% | 3.81 | 4.50 | 3.81 | 576,494 |
| 2026-07-29 | 3.52 | -0.6400 | -15.38% | 3.91 | 4.27 | 3.49 | 84,751 |
| 2026-07-28 | 4.16 | -0.3200 | -7.14% | 4.10 | 4.34 | 3.81 | 45,105 |
| 2026-07-27 | 4.48 | +0.4200 | +10.34% | 4.30 | 4.57 | 4.02 | 55,744 |
| 2026-07-24 | 4.06 | -0.8000 | -16.46% | 4.61 | 4.80 | 4.03 | 167,538 |
| 2026-07-23 | 4.86 | +0.1400 | +2.97% | 4.42 | 4.96 | 4.40 | 102,761 |
| 2026-07-22 | 4.72 | -0.0400 | -0.84% | 4.90 | 4.96 | 4.54 | 71,940 |
| 2026-07-21 | 4.76 | +0.7500 | +18.70% | 4.34 | 4.76 | 4.27 | 137,871 |