조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.79 | -0.0500 | -1.30% | 3.77 | 3.96 | 3.61 | 61,097 |
| 2026-09-14 | 3.84 | -0.0900 | -2.29% | 3.69 | 4.07 | 3.61 | 714,219 |
| 2026-09-11 | 3.93 | -1.80 | -31.41% | 5.13 | 5.13 | 3.90 | 535,825 |
| 2026-09-10 | 5.73 | -0.6800 | -10.61% | 5.99 | 6.29 | 5.63 | 109,330 |
| 2026-09-09 | 6.41 | -0.4900 | -7.10% | 6.67 | 6.94 | 6.37 | 139,572 |
| 2026-09-08 | 6.90 | +1.60 | +30.19% | 5.56 | 7.10 | 5.56 | 349,227 |
| 2026-09-04 | 5.30 | -0.0500 | -0.93% | 5.31 | 5.34 | 5.03 | 146,412 |
| 2026-09-03 | 5.35 | +0.1600 | +3.08% | 5.43 | 5.70 | 5.22 | 383,112 |
| 2026-09-02 | 5.19 | +0.3700 | +7.68% | 4.82 | 5.23 | 4.80 | 23,752 |
| 2026-09-01 | 4.82 | -0.0600 | -1.23% | 4.50 | 4.85 | 4.37 | 34,195 |
| 2026-08-31 | 4.88 | 0.00 | 0.00% | 4.75 | 4.98 | 4.75 | 45,495 |
| 2026-08-28 | 4.88 | -0.5500 | -10.13% | 5.24 | 5.41 | 4.76 | 51,775 |
| 2026-08-27 | 5.43 | +0.5100 | +10.37% | 5.14 | 5.44 | 4.90 | 79,817 |
| 2026-08-26 | 4.92 | -0.5600 | -10.22% | 5.55 | 5.94 | 4.70 | 248,365 |
| 2026-08-25 | 5.48 | +0.7700 | +16.35% | 4.86 | 5.64 | 4.83 | 67,285 |
| 2026-08-24 | 4.71 | -0.3600 | -7.10% | 4.86 | 5.01 | 4.45 | 47,681 |
| 2026-08-21 | 5.07 | +0.3300 | +6.96% | 4.93 | 5.34 | 4.86 | 106,111 |
| 2026-08-20 | 4.74 | -0.2700 | -5.39% | 4.94 | 4.94 | 4.44 | 214,906 |
| 2026-08-19 | 5.01 | +0.6900 | +15.97% | 4.42 | 5.05 | 4.30 | 47,047 |
| 2026-08-18 | 4.32 | -0.6400 | -12.90% | 4.60 | 4.78 | 4.30 | 40,370 |