조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.01 | +0.2700 | +7.22% | 3.91 | 4.11 | 3.64 | 134,484 |
| 2026-07-17 | 3.74 | +0.0300 | +0.81% | 3.46 | 3.93 | 3.31 | 80,595 |
| 2026-07-16 | 3.71 | -0.7200 | -16.25% | 4.20 | 4.22 | 3.58 | 151,694 |
| 2026-07-15 | 4.43 | -0.3200 | -6.74% | 4.76 | 4.99 | 4.16 | 141,255 |
| 2026-07-14 | 4.75 | +0.2800 | +6.26% | 4.74 | 4.83 | 4.52 | 156,317 |
| 2026-07-13 | 4.47 | -0.7900 | -15.02% | 5.06 | 5.14 | 4.39 | 190,743 |
| 2026-07-10 | 5.26 | -0.0400 | -0.75% | 5.43 | 5.45 | 4.98 | 155,657 |
| 2026-07-09 | 5.30 | +0.3300 | +6.64% | 5.16 | 5.44 | 4.90 | 164,352 |
| 2026-07-08 | 4.97 | -0.2100 | -4.05% | 5.02 | 5.31 | 4.75 | 124,922 |
| 2026-07-07 | 5.18 | -0.8500 | -14.10% | 5.77 | 5.81 | 4.84 | 288,916 |
| 2026-07-06 | 6.03 | -0.2100 | -3.37% | 6.14 | 6.58 | 5.97 | 215,942 |
| 2026-07-02 | 6.24 | -0.5300 | -7.83% | 6.70 | 7.69 | 6.03 | 352,411 |
| 2026-07-01 | 6.77 | +0.2100 | +3.20% | 6.77 | 7.27 | 6.65 | 507,510 |
| 2026-06-30 | 6.56 | -0.3300 | -4.79% | 6.78 | 6.98 | 6.18 | 237,700 |
| 2026-06-29 | 6.89 | +0.1600 | +2.38% | 6.89 | 7.22 | 6.36 | 198,202 |
| 2026-06-26 | 6.73 | +0.0100 | +0.15% | 6.24 | 6.87 | 6.24 | 206,882 |
| 2026-06-25 | 6.72 | -0.1800 | -2.61% | 7.10 | 7.30 | 6.34 | 160,797 |
| 2026-06-24 | 6.90 | -0.8800 | -11.31% | 7.51 | 7.51 | 6.53 | 975,711 |
| 2026-06-23 | 7.78 | -0.5800 | -6.94% | 7.43 | 9.21 | 7.41 | 234,027 |
| 2026-06-22 | 8.36 | -0.7500 | -8.23% | 8.38 | 9.31 | 8.09 | 459,966 |