조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.83 | -0.0600 | -3.17% | 1.86 | 2.00 | 1.83 | 37,240 |
| 2026-09-14 | 1.89 | -0.4500 | -19.23% | 2.31 | 2.35 | 1.82 | 43,224 |
| 2026-09-11 | 2.34 | -0.0800 | -3.31% | 2.37 | 2.50 | 2.22 | 14,705 |
| 2026-09-10 | 2.42 | +0.2800 | +13.08% | 2.24 | 2.47 | 2.22 | 23,979 |
| 2026-09-09 | 2.14 | -0.2700 | -11.20% | 2.39 | 2.41 | 2.12 | 45,984 |
| 2026-09-08 | 2.41 | -0.2200 | -8.37% | 2.62 | 2.62 | 2.35 | 27,631 |
| 2026-09-04 | 2.63 | -0.1600 | -5.73% | 2.78 | 2.80 | 2.60 | 19,692 |
| 2026-09-03 | 2.79 | -0.0200 | -0.71% | 2.81 | 2.82 | 2.76 | 6,728 |
| 2026-09-02 | 2.81 | +0.0300 | +1.08% | 2.83 | 2.86 | 2.79 | 11,264 |
| 2026-09-01 | 2.78 | -0.1350 | -4.63% | 2.89 | 2.94 | 2.76 | 15,042 |
| 2026-08-31 | 2.92 | -0.0050 | -0.17% | 2.92 | 2.95 | 2.86 | 8,562 |
| 2026-08-28 | 2.92 | -0.1000 | -3.31% | 3.04 | 3.06 | 2.90 | 10,085 |
| 2026-08-27 | 3.02 | -0.0900 | -2.89% | 3.08 | 3.23 | 3.02 | 13,687 |
| 2026-08-26 | 3.11 | +0.3550 | +12.89% | 2.81 | 3.18 | 2.79 | 21,963 |
| 2026-08-25 | 2.76 | -0.7150 | -20.61% | 3.43 | 3.44 | 2.65 | 47,326 |
| 2026-08-24 | 3.47 | -0.1750 | -4.80% | 3.63 | 3.69 | 3.42 | 15,338 |
| 2026-08-21 | 3.65 | -0.1750 | -4.58% | 3.80 | 3.80 | 3.64 | 9,923 |
| 2026-08-20 | 3.82 | -0.0050 | -0.13% | 3.92 | 3.95 | 3.72 | 16,921 |
| 2026-08-19 | 3.83 | -0.0050 | -0.13% | 3.80 | 4.12 | 3.62 | 40,186 |
| 2026-08-18 | 3.83 | -0.0500 | -1.29% | 3.85 | 4.00 | 3.76 | 9,307 |