조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.24 | -0.0456 | -1.07% | 4.36 | 4.40 | 4.17 | 93,113 |
| 2026-07-17 | 4.28 | +0.1416 | +3.42% | 4.08 | 4.41 | 4.08 | 42,188 |
| 2026-07-16 | 4.14 | -0.0648 | -1.54% | 4.08 | 4.32 | 3.96 | 76,630 |
| 2026-07-15 | 4.20 | +0.2964 | +7.58% | 3.85 | 4.40 | 3.85 | 190,778 |
| 2026-07-14 | 3.91 | -0.3360 | -7.92% | 4.28 | 4.38 | 3.86 | 250,279 |
| 2026-07-13 | 4.24 | -0.3024 | -6.65% | 4.55 | 4.55 | 4.14 | 103,007 |
| 2026-07-10 | 4.55 | -0.0060 | -0.13% | 4.42 | 4.56 | 4.20 | 143,825 |
| 2026-07-09 | 4.55 | +0.5256 | +13.05% | 4.20 | 4.56 | 4.12 | 307,609 |
| 2026-07-08 | 4.03 | -0.2988 | -6.91% | 4.20 | 4.32 | 3.96 | 168,099 |
| 2026-07-07 | 4.33 | +0.3924 | +9.98% | 4.00 | 4.47 | 3.85 | 374,780 |
| 2026-07-06 | 3.93 | -0.2424 | -5.80% | 3.96 | 4.17 | 3.89 | 159,859 |
| 2026-07-02 | 4.18 | -0.0960 | -2.25% | 4.20 | 4.46 | 3.97 | 166,927 |
| 2026-07-01 | 4.27 | +0.0840 | +2.01% | 4.25 | 4.39 | 4.08 | 97,311 |
| 2026-06-30 | 4.19 | +0.2304 | +5.82% | 4.08 | 4.49 | 3.92 | 458,290 |
| 2026-06-29 | 3.96 | +0.4416 | +12.56% | 3.54 | 3.96 | 3.53 | 223,542 |
| 2026-06-26 | 3.52 | -0.2460 | -6.54% | 3.67 | 3.84 | 3.52 | 217,387 |
| 2026-06-25 | 3.76 | -0.1200 | -3.09% | 3.77 | 3.96 | 3.64 | 237,540 |
| 2026-06-24 | 3.88 | -0.4452 | -10.29% | 4.32 | 4.44 | 3.73 | 232,058 |
| 2026-06-23 | 4.33 | -0.3864 | -8.20% | 4.58 | 4.63 | 4.24 | 247,799 |
| 2026-06-22 | 4.71 | +0.1536 | +3.37% | 4.62 | 4.97 | 4.47 | 294,756 |