조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.88 | -0.2300 | -5.60% | 4.11 | 4.23 | 3.86 | 23,758 |
| 2026-08-14 | 4.11 | -0.1000 | -2.38% | 4.16 | 4.31 | 3.95 | 44,948 |
| 2026-08-13 | 4.21 | -0.2612 | -5.84% | 4.22 | 4.90 | 4.00 | 59,204 |
| 2026-08-12 | 4.47 | +0.2436 | +5.76% | 4.15 | 4.51 | 4.08 | 97,987 |
| 2026-08-11 | 4.23 | -0.2136 | -4.81% | 4.20 | 4.43 | 3.96 | 227,138 |
| 2026-08-10 | 4.44 | -0.1200 | -2.63% | 4.68 | 4.68 | 4.44 | 107,142 |
| 2026-08-07 | 4.56 | -0.0636 | -1.38% | 4.68 | 4.68 | 4.44 | 67,046 |
| 2026-08-06 | 4.62 | -0.0432 | -0.93% | 4.56 | 4.68 | 4.32 | 224,798 |
| 2026-08-05 | 4.67 | +0.3240 | +7.46% | 4.34 | 4.68 | 4.20 | 183,565 |
| 2026-08-04 | 4.34 | +0.0708 | +1.66% | 4.29 | 4.68 | 4.29 | 105,729 |
| 2026-08-03 | 4.27 | +0.1332 | +3.22% | 4.20 | 4.56 | 4.02 | 109,185 |
| 2026-07-31 | 4.14 | -0.3960 | -8.73% | 4.56 | 4.63 | 4.14 | 174,541 |
| 2026-07-30 | 4.54 | +0.2160 | +5.00% | 4.36 | 4.68 | 4.36 | 311,094 |
| 2026-07-29 | 4.32 | +0.3552 | +8.96% | 3.96 | 4.80 | 3.96 | 886,216 |
| 2026-07-28 | 3.96 | -0.0672 | -1.67% | 4.07 | 4.32 | 3.96 | 196,628 |
| 2026-07-27 | 4.03 | -0.0600 | -1.47% | 4.06 | 4.32 | 3.88 | 152,872 |
| 2026-07-24 | 4.09 | -0.1572 | -3.70% | 4.38 | 4.49 | 4.08 | 114,442 |
| 2026-07-23 | 4.25 | +0.0756 | +1.81% | 4.17 | 4.80 | 4.17 | 278,207 |
| 2026-07-22 | 4.17 | +0.2016 | +5.08% | 4.08 | 4.40 | 4.08 | 124,604 |
| 2026-07-21 | 3.97 | -0.2640 | -6.23% | 4.20 | 4.32 | 3.84 | 79,001 |