조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.39 | -0.0550 | -0.85% | 6.47 | 6.47 | 6.39 | 20,172 |
| 2026-07-17 | 6.45 | -0.1400 | -2.13% | 6.47 | 6.55 | 6.43 | 10,748 |
| 2026-07-16 | 6.59 | -0.1622 | -2.40% | 6.68 | 6.70 | 6.58 | 6,789 |
| 2026-07-15 | 6.75 | -0.0935 | -1.37% | 6.88 | 6.88 | 6.70 | 16,824 |
| 2026-07-14 | 6.84 | +0.0057 | +0.08% | 6.87 | 6.87 | 6.82 | 61,088 |
| 2026-07-13 | 6.84 | -0.0450 | -0.65% | 6.85 | 6.86 | 6.81 | 19,593 |
| 2026-07-10 | 6.88 | -0.0950 | -1.36% | 6.88 | 6.91 | 6.86 | 27,751 |
| 2026-07-09 | 6.98 | +0.0013 | +0.02% | 6.96 | 7.00 | 6.96 | 21,706 |
| 2026-07-08 | 6.97 | +0.1890 | +2.79% | 6.76 | 6.99 | 6.76 | 22,255 |
| 2026-07-07 | 6.78 | -0.0680 | -0.99% | 6.85 | 6.85 | 6.74 | 25,643 |
| 2026-07-06 | 6.85 | -0.0178 | -0.26% | 6.80 | 6.87 | 6.69 | 43,352 |
| 2026-07-02 | 6.87 | -0.1892 | -2.68% | 6.91 | 6.95 | 6.85 | 48,106 |
| 2026-07-01 | 7.06 | -0.0603 | -0.85% | 7.09 | 7.09 | 6.88 | 34,567 |
| 2026-06-30 | 7.12 | +0.0163 | +0.23% | 7.10 | 7.17 | 7.10 | 62,220 |
| 2026-06-29 | 7.10 | -0.1388 | -1.92% | 7.25 | 7.26 | 7.09 | 17,290 |
| 2026-06-26 | 7.24 | -0.1384 | -1.88% | 7.22 | 7.26 | 7.22 | 16,537 |
| 2026-06-25 | 7.38 | -0.0341 | -0.46% | 7.44 | 7.44 | 7.37 | 12,546 |
| 2026-06-24 | 7.42 | -0.0250 | -0.34% | 7.43 | 7.44 | 7.37 | 18,444 |
| 2026-06-23 | 7.44 | -0.0300 | -0.40% | 7.44 | 7.45 | 7.42 | 18,367 |
| 2026-06-22 | 7.47 | +0.1200 | +1.63% | 7.42 | 7.47 | 7.41 | 26,373 |