조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.25 | -0.0455 | -0.72% | 6.26 | 6.26 | 6.21 | 18,221 |
| 2026-08-14 | 6.30 | -0.0647 | -1.02% | 6.28 | 6.30 | 6.26 | 61,976 |
| 2026-08-13 | 6.36 | +0.0348 | +0.55% | 6.35 | 6.38 | 6.35 | 40,462 |
| 2026-08-12 | 6.32 | +0.0895 | +1.44% | 6.33 | 6.34 | 6.31 | 15,866 |
| 2026-08-11 | 6.24 | +0.0113 | +0.18% | 6.26 | 6.26 | 6.22 | 17,194 |
| 2026-08-10 | 6.22 | +0.0641 | +1.04% | 6.22 | 6.26 | 6.22 | 60,246 |
| 2026-08-07 | 6.16 | -0.0747 | -1.20% | 6.16 | 6.21 | 6.16 | 20,101 |
| 2026-08-06 | 6.23 | -0.0256 | -0.41% | 6.23 | 6.26 | 6.22 | 13,969 |
| 2026-08-05 | 6.26 | -0.0042 | -0.07% | 6.27 | 6.28 | 6.25 | 18,514 |
| 2026-08-04 | 6.26 | +0.0388 | +0.62% | 6.25 | 6.26 | 6.18 | 34,558 |
| 2026-08-03 | 6.23 | -0.0043 | -0.07% | 6.19 | 6.23 | 6.19 | 25,994 |
| 2026-07-31 | 6.23 | -0.0850 | -1.35% | 6.28 | 6.30 | 6.20 | 14,186 |
| 2026-07-30 | 6.32 | +0.0198 | +0.31% | 6.28 | 6.35 | 6.28 | 51,973 |
| 2026-07-29 | 6.30 | -0.1048 | -1.64% | 6.35 | 6.36 | 6.27 | 37,784 |
| 2026-07-28 | 6.40 | -0.0894 | -1.38% | 6.47 | 6.47 | 6.34 | 10,640 |
| 2026-07-27 | 6.49 | -0.0256 | -0.39% | 6.49 | 6.60 | 6.41 | 28,741 |
| 2026-07-24 | 6.52 | -0.1250 | -1.88% | 6.52 | 6.53 | 6.50 | 18,468 |
| 2026-07-23 | 6.64 | +0.0100 | +0.15% | 6.62 | 6.65 | 6.62 | 20,567 |
| 2026-07-22 | 6.63 | +0.2100 | +3.27% | 6.58 | 6.63 | 6.58 | 40,324 |
| 2026-07-21 | 6.42 | +0.0300 | +0.47% | 6.41 | 6.45 | 6.40 | 22,949 |