조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.90 | -0.0701 | -1.17% | 6.01 | 6.01 | 5.89 | 27,574 |
| 2026-09-14 | 5.98 | -0.1450 | -2.37% | 6.03 | 6.08 | 5.97 | 26,703 |
| 2026-09-11 | 6.12 | +0.0403 | +0.66% | 6.05 | 6.13 | 6.00 | 12,041 |
| 2026-09-10 | 6.08 | -0.0903 | -1.46% | 6.13 | 6.16 | 6.05 | 13,261 |
| 2026-09-09 | 6.17 | -0.0100 | -0.16% | 6.19 | 6.19 | 6.16 | 4,679 |
| 2026-09-08 | 6.18 | +0.0202 | +0.33% | 6.15 | 6.19 | 6.14 | 14,143 |
| 2026-09-04 | 6.16 | -0.0202 | -0.33% | 6.14 | 6.17 | 6.12 | 6,960 |
| 2026-09-03 | 6.18 | +0.0500 | +0.82% | 6.14 | 6.20 | 6.11 | 27,009 |
| 2026-09-02 | 6.13 | -0.0100 | -0.16% | 6.10 | 6.15 | 6.03 | 8,618 |
| 2026-09-01 | 6.14 | +0.0400 | +0.66% | 6.06 | 6.14 | 6.03 | 24,249 |
| 2026-08-31 | 6.10 | +0.0106 | +0.17% | 6.05 | 6.10 | 6.05 | 5,090 |
| 2026-08-28 | 6.09 | -0.1106 | -1.78% | 6.14 | 6.14 | 6.06 | 62,186 |
| 2026-08-27 | 6.20 | +0.0500 | +0.81% | 6.17 | 6.21 | 6.17 | 22,455 |
| 2026-08-26 | 6.15 | +0.0100 | +0.16% | 6.14 | 6.16 | 6.12 | 14,298 |
| 2026-08-25 | 6.14 | +0.1400 | +2.33% | 6.06 | 6.14 | 6.06 | 15,998 |
| 2026-08-24 | 6.00 | -0.1094 | -1.79% | 6.08 | 6.08 | 5.96 | 35,370 |
| 2026-08-21 | 6.11 | -0.1006 | -1.62% | 6.12 | 6.13 | 6.08 | 26,396 |
| 2026-08-20 | 6.21 | +0.0400 | +0.65% | 6.20 | 6.23 | 6.17 | 17,491 |
| 2026-08-19 | 6.17 | -0.0600 | -0.96% | 6.22 | 6.26 | 6.11 | 54,220 |
| 2026-08-18 | 6.23 | -0.0195 | -0.31% | 6.20 | 6.24 | 6.15 | 27,602 |