조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.89 | +0.8405 | +4.41% | 19.35 | 20.01 | 18.85 | 8,146 |
| 2026-08-14 | 19.05 | +1.64 | +9.45% | 17.50 | 19.57 | 17.40 | 20,976 |
| 2026-08-13 | 17.41 | -0.8848 | -4.84% | 18.85 | 18.85 | 16.64 | 37,148 |
| 2026-08-12 | 18.29 | +0.9000 | +5.18% | 17.50 | 19.21 | 17.50 | 20,883 |
| 2026-08-11 | 17.39 | -3.24 | -15.71% | 18.90 | 20.48 | 17.39 | 52,279 |
| 2026-08-10 | 20.63 | +2.27 | +12.36% | 18.61 | 20.63 | 18.61 | 17,467 |
| 2026-08-07 | 18.36 | -1.45 | -7.32% | 18.85 | 20.12 | 17.50 | 61,722 |
| 2026-08-06 | 19.81 | -0.2700 | -1.34% | 20.66 | 21.07 | 18.28 | 43,671 |
| 2026-08-05 | 20.08 | +0.3300 | +1.67% | 20.30 | 21.21 | 19.94 | 35,482 |
| 2026-08-04 | 19.75 | -2.30 | -10.43% | 21.00 | 21.00 | 18.80 | 88,979 |
| 2026-08-03 | 22.05 | -3.58 | -13.97% | 25.79 | 26.10 | 21.47 | 39,175 |
| 2026-07-31 | 25.63 | +1.00 | +4.06% | 23.00 | 25.63 | 23.00 | 29,675 |
| 2026-07-30 | 24.63 | -9.13 | -27.04% | 30.60 | 31.60 | 24.40 | 46,044 |
| 2026-07-29 | 33.76 | +4.20 | +14.21% | 30.07 | 34.00 | 28.56 | 23,180 |
| 2026-07-28 | 29.56 | +2.39 | +8.80% | 29.64 | 31.77 | 28.19 | 26,876 |
| 2026-07-27 | 27.17 | -3.39 | -11.09% | 28.73 | 30.64 | 26.96 | 13,802 |
| 2026-07-24 | 30.56 | +3.86 | +14.46% | 27.30 | 30.68 | 27.29 | 39,223 |
| 2026-07-23 | 26.70 | -0.4700 | -1.73% | 28.55 | 29.20 | 25.81 | 36,883 |
| 2026-07-22 | 27.17 | +0.0600 | +0.22% | 26.52 | 28.26 | 26.09 | 13,381 |
| 2026-07-21 | 27.11 | -5.93 | -17.95% | 30.38 | 31.29 | 27.11 | 32,215 |