조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 17.98 | +0.2868 | +1.62% | 18.11 | 18.70 | 17.00 | 40,769 |
| 2026-09-14 | 17.69 | +0.2600 | +1.49% | 18.49 | 18.64 | 16.60 | 71,205 |
| 2026-09-11 | 17.43 | +4.57 | +35.54% | 14.52 | 17.43 | 14.52 | 121,761 |
| 2026-09-10 | 12.86 | +0.9897 | +8.34% | 12.70 | 13.38 | 12.14 | 326,176 |
| 2026-09-09 | 11.87 | +0.6803 | +6.08% | 11.55 | 11.96 | 11.20 | 382,758 |
| 2026-09-08 | 11.19 | -4.87 | -30.32% | 15.04 | 15.14 | 10.60 | 909,551 |
| 2026-09-04 | 16.06 | +0.1350 | +0.85% | 15.97 | 16.88 | 15.83 | 305,888 |
| 2026-09-03 | 15.93 | -0.5550 | -3.37% | 16.00 | 16.37 | 14.85 | 344,521 |
| 2026-09-02 | 16.48 | -1.37 | -7.68% | 18.00 | 18.00 | 16.40 | 66,581 |
| 2026-09-01 | 17.85 | +0.1471 | +0.83% | 19.17 | 19.59 | 17.73 | 45,875 |
| 2026-08-31 | 17.70 | -0.0470 | -0.26% | 18.24 | 18.24 | 17.20 | 91,782 |
| 2026-08-28 | 17.75 | +1.38 | +8.44% | 16.65 | 17.99 | 16.00 | 216,301 |
| 2026-08-27 | 16.37 | -1.73 | -9.56% | 17.00 | 17.94 | 16.13 | 29,386 |
| 2026-08-26 | 18.10 | +1.76 | +10.77% | 16.27 | 18.77 | 15.00 | 69,832 |
| 2026-08-25 | 16.34 | -3.18 | -16.30% | 19.30 | 19.38 | 15.70 | 273,546 |
| 2026-08-24 | 19.52 | +1.23 | +6.74% | 19.32 | 20.59 | 18.50 | 107,808 |
| 2026-08-21 | 18.29 | -1.48 | -7.49% | 18.55 | 19.07 | 17.40 | 52,376 |
| 2026-08-20 | 19.77 | +0.9714 | +5.17% | 20.00 | 20.74 | 19.77 | 13,034 |
| 2026-08-19 | 18.80 | -3.40 | -15.32% | 22.26 | 22.26 | 18.79 | 13,516 |
| 2026-08-18 | 22.20 | +2.31 | +11.61% | 21.09 | 22.38 | 20.84 | 10,162 |