조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 33.04 | -2.40 | -6.76% | 34.29 | 36.55 | 32.59 | 20,728 |
| 2026-07-17 | 35.44 | -1.03 | -2.83% | 38.68 | 40.17 | 34.24 | 27,515 |
| 2026-07-16 | 36.47 | +5.38 | +17.30% | 32.98 | 37.15 | 32.98 | 19,586 |
| 2026-07-15 | 31.09 | +1.46 | +4.93% | 28.74 | 32.74 | 27.79 | 17,882 |
| 2026-07-14 | 29.63 | -1.49 | -4.79% | 29.35 | 30.72 | 28.92 | 15,635 |
| 2026-07-13 | 31.12 | +3.98 | +14.66% | 28.22 | 31.68 | 28.05 | 36,317 |
| 2026-07-10 | 27.14 | -0.0600 | -0.22% | 26.77 | 28.77 | 25.91 | 16,826 |
| 2026-07-09 | 27.20 | -2.10 | -7.17% | 28.44 | 28.67 | 26.34 | 19,956 |
| 2026-07-08 | 29.30 | +1.27 | +4.53% | 28.29 | 30.16 | 27.16 | 15,344 |
| 2026-07-07 | 28.03 | +3.46 | +14.08% | 25.62 | 29.39 | 25.62 | 38,466 |
| 2026-07-06 | 24.57 | +0.6700 | +2.80% | 23.60 | 24.79 | 22.48 | 22,655 |
| 2026-07-02 | 23.90 | +1.62 | +7.27% | 21.76 | 24.27 | 19.50 | 59,401 |
| 2026-07-01 | 22.28 | -0.5000 | -2.19% | 21.89 | 22.56 | 20.71 | 42,142 |
| 2026-06-30 | 22.78 | +1.06 | +4.89% | 22.02 | 23.94 | 21.98 | 13,933 |
| 2026-06-29 | 21.72 | -0.7285 | -3.25% | 21.78 | 23.61 | 20.65 | 23,710 |
| 2026-06-26 | 22.45 | -0.2140 | -0.94% | 23.85 | 23.85 | 21.98 | 20,553 |
| 2026-06-25 | 22.66 | +0.5500 | +2.49% | 20.57 | 23.72 | 20.57 | 12,978 |
| 2026-06-24 | 22.11 | +4.31 | +24.21% | 20.40 | 22.84 | 20.40 | 56,951 |
| 2026-06-23 | 17.80 | -0.7700 | -4.15% | 20.78 | 20.78 | 16.62 | 130,603 |
| 2026-06-22 | 18.57 | +1.67 | +9.88% | 18.60 | 19.04 | 16.82 | 76,359 |