조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 152.83 | -1.70 | -1.10% | 156.19 | 156.37 | 150.83 | 1,388,400 |
| 2026-07-17 | 154.53 | +0.3200 | +0.21% | 153.38 | 156.87 | 152.72 | 1,708,320 |
| 2026-07-16 | 154.21 | +4.16 | +2.77% | 149.23 | 154.43 | 149.23 | 894,660 |
| 2026-07-15 | 150.05 | +0.1600 | +0.11% | 151.02 | 153.08 | 149.86 | 1,212,687 |
| 2026-07-14 | 149.89 | +0.1000 | +0.07% | 152.70 | 152.71 | 148.31 | 1,421,949 |
| 2026-07-13 | 149.79 | -2.86 | -1.87% | 152.00 | 154.29 | 149.07 | 1,280,719 |
| 2026-07-10 | 152.65 | +3.84 | +2.58% | 149.00 | 153.49 | 149.00 | 3,642,298 |
| 2026-07-09 | 148.81 | +2.32 | +1.58% | 148.64 | 150.33 | 145.19 | 702,312 |
| 2026-07-08 | 146.49 | -4.45 | -2.95% | 147.38 | 148.21 | 143.26 | 1,170,977 |
| 2026-07-07 | 150.94 | +2.02 | +1.36% | 149.18 | 151.92 | 148.11 | 1,444,522 |
| 2026-07-06 | 148.92 | -2.55 | -1.68% | 153.21 | 154.00 | 148.14 | 1,387,131 |
| 2026-07-02 | 151.47 | -0.3700 | -0.24% | 151.00 | 154.04 | 149.84 | 2,331,355 |
| 2026-07-01 | 151.84 | -0.4300 | -0.28% | 151.07 | 152.55 | 150.00 | 1,855,560 |
| 2026-06-30 | 152.27 | +5.89 | +4.02% | 146.18 | 152.46 | 145.26 | 1,601,397 |
| 2026-06-29 | 146.38 | +1.28 | +0.88% | 144.93 | 146.44 | 142.73 | 1,360,058 |
| 2026-06-26 | 145.10 | +2.25 | +1.58% | 141.43 | 145.42 | 140.84 | 1,776,293 |
| 2026-06-25 | 142.85 | +2.66 | +1.90% | 141.97 | 145.89 | 140.55 | 1,569,591 |
| 2026-06-24 | 140.19 | +5.29 | +3.92% | 136.91 | 142.00 | 136.63 | 1,323,516 |
| 2026-06-23 | 134.90 | -3.66 | -2.64% | 136.75 | 137.60 | 134.40 | 1,227,949 |
| 2026-06-22 | 138.56 | -2.28 | -1.62% | 141.76 | 141.76 | 136.78 | 1,464,942 |