조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 167.09 | -2.53 | -1.49% | 169.44 | 170.98 | 164.66 | 1,929,884 |
| 2026-09-14 | 169.62 | +8.82 | +5.49% | 160.08 | 170.17 | 158.82 | 1,771,548 |
| 2026-09-11 | 160.80 | -1.78 | -1.09% | 165.01 | 165.90 | 157.01 | 2,544,617 |
| 2026-09-10 | 162.58 | -6.72 | -3.97% | 168.55 | 169.16 | 160.49 | 2,091,617 |
| 2026-09-09 | 169.30 | -5.83 | -3.33% | 172.67 | 174.70 | 168.26 | 1,723,475 |
| 2026-09-08 | 175.13 | +1.75 | +1.01% | 174.41 | 182.23 | 174.20 | 2,104,084 |
| 2026-09-04 | 173.38 | -1.83 | -1.04% | 174.19 | 176.21 | 172.71 | 1,339,646 |
| 2026-09-03 | 175.21 | -0.0400 | -0.02% | 176.50 | 177.19 | 172.48 | 1,193,250 |
| 2026-09-02 | 175.25 | +0.3300 | +0.19% | 175.45 | 175.85 | 170.10 | 1,681,708 |
| 2026-09-01 | 174.92 | -17.57 | -9.13% | 189.99 | 191.50 | 174.27 | 2,778,588 |
| 2026-08-31 | 192.49 | +1.26 | +0.66% | 189.79 | 193.37 | 189.50 | 2,065,293 |
| 2026-08-28 | 191.23 | -1.63 | -0.85% | 193.63 | 194.54 | 191.03 | 1,320,338 |
| 2026-08-27 | 192.86 | +4.31 | +2.29% | 188.00 | 194.07 | 187.25 | 1,645,188 |
| 2026-08-26 | 188.55 | +4.75 | +2.58% | 184.49 | 189.80 | 183.52 | 1,143,362 |
| 2026-08-25 | 183.80 | +0.8100 | +0.44% | 185.00 | 185.00 | 182.04 | 773,018 |
| 2026-08-24 | 182.99 | +2.23 | +1.23% | 181.30 | 184.09 | 180.65 | 973,834 |
| 2026-08-21 | 180.76 | +0.7800 | +0.43% | 179.99 | 182.89 | 179.66 | 1,017,328 |
| 2026-08-20 | 179.98 | -1.26 | -0.70% | 180.00 | 181.57 | 177.52 | 1,349,551 |
| 2026-08-19 | 181.24 | -1.58 | -0.86% | 183.60 | 183.72 | 179.46 | 1,159,876 |
| 2026-08-18 | 182.82 | -0.8000 | -0.44% | 181.51 | 185.91 | 179.00 | 1,495,784 |