조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 183.62 | -1.48 | -0.80% | 183.35 | 186.32 | 181.58 | 1,692,627 |
| 2026-08-14 | 185.10 | -3.49 | -1.85% | 187.52 | 190.28 | 182.78 | 1,389,503 |
| 2026-08-13 | 188.59 | +2.46 | +1.32% | 186.60 | 190.21 | 184.34 | 1,462,548 |
| 2026-08-12 | 186.13 | -1.55 | -0.83% | 188.97 | 190.00 | 182.92 | 2,268,017 |
| 2026-08-11 | 187.68 | +1.51 | +0.81% | 188.00 | 191.22 | 183.48 | 1,828,162 |
| 2026-08-10 | 186.17 | +0.6500 | +0.35% | 185.60 | 187.51 | 182.97 | 2,327,396 |
| 2026-08-07 | 185.52 | +5.59 | +3.11% | 181.73 | 187.63 | 179.18 | 1,476,058 |
| 2026-08-06 | 179.93 | -2.18 | -1.20% | 184.14 | 187.04 | 178.06 | 2,659,009 |
| 2026-08-05 | 182.11 | +13.92 | +8.28% | 169.30 | 182.85 | 166.66 | 3,710,410 |
| 2026-08-04 | 168.19 | +7.62 | +4.75% | 162.50 | 169.69 | 161.66 | 3,445,430 |
| 2026-08-03 | 160.57 | -1.20 | -0.74% | 163.92 | 164.70 | 158.67 | 2,156,856 |
| 2026-07-31 | 161.77 | -1.56 | -0.96% | 164.37 | 164.37 | 161.52 | 1,210,480 |
| 2026-07-30 | 163.33 | +4.11 | +2.58% | 159.97 | 163.93 | 158.51 | 980,134 |
| 2026-07-29 | 159.22 | -0.6200 | -0.39% | 157.40 | 163.73 | 156.91 | 1,498,555 |
| 2026-07-28 | 159.84 | +6.65 | +4.34% | 153.20 | 159.99 | 153.20 | 1,255,352 |
| 2026-07-27 | 153.19 | +4.59 | +3.09% | 151.16 | 154.26 | 151.16 | 1,295,479 |
| 2026-07-24 | 148.60 | +2.77 | +1.90% | 145.65 | 149.44 | 144.84 | 1,198,912 |
| 2026-07-23 | 145.83 | -1.28 | -0.87% | 143.82 | 147.88 | 141.88 | 2,002,600 |
| 2026-07-22 | 147.11 | -0.7100 | -0.48% | 147.18 | 148.41 | 143.34 | 1,654,252 |
| 2026-07-21 | 147.82 | -5.01 | -3.28% | 153.82 | 154.52 | 147.48 | 2,130,175 |