조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.10 | -0.4900 | -8.77% | 5.31 | 5.31 | 5.01 | 88,148 |
| 2026-08-14 | 5.59 | +0.2223 | +4.14% | 5.52 | 5.76 | 5.42 | 73,403 |
| 2026-08-13 | 5.37 | +0.1962 | +3.79% | 5.26 | 5.41 | 5.14 | 15,172 |
| 2026-08-12 | 5.17 | -0.6403 | -11.02% | 5.80 | 5.80 | 5.16 | 71,739 |
| 2026-08-11 | 5.81 | +0.3031 | +5.50% | 5.61 | 5.93 | 5.58 | 22,541 |
| 2026-08-10 | 5.51 | +0.1087 | +2.01% | 5.38 | 5.58 | 5.38 | 19,221 |
| 2026-08-07 | 5.40 | +0.2100 | +4.05% | 5.34 | 5.52 | 5.30 | 54,468 |
| 2026-08-06 | 5.19 | -0.2400 | -4.42% | 5.37 | 5.53 | 5.17 | 34,348 |
| 2026-08-05 | 5.43 | -1.06 | -16.38% | 6.35 | 6.35 | 5.20 | 161,007 |
| 2026-08-04 | 6.49 | +1.44 | +28.46% | 5.72 | 6.56 | 5.72 | 386,692 |
| 2026-08-03 | 5.06 | +0.6350 | +14.37% | 4.57 | 5.11 | 4.57 | 270,201 |
| 2026-07-31 | 4.42 | +0.0337 | +0.77% | 4.36 | 4.44 | 4.18 | 36,088 |
| 2026-07-30 | 4.39 | -0.0681 | -1.53% | 4.30 | 4.43 | 4.24 | 24,110 |
| 2026-07-29 | 4.45 | -0.0679 | -1.50% | 4.59 | 4.69 | 4.43 | 41,633 |
| 2026-07-28 | 4.52 | +0.4492 | +11.03% | 4.10 | 4.52 | 4.10 | 43,130 |
| 2026-07-27 | 4.07 | +0.3052 | +8.10% | 4.00 | 4.15 | 3.91 | 22,498 |
| 2026-07-24 | 3.77 | -0.1608 | -4.09% | 3.96 | 3.98 | 3.73 | 77,786 |
| 2026-07-23 | 3.93 | -0.0660 | -1.65% | 3.83 | 3.95 | 3.69 | 208,234 |
| 2026-07-22 | 3.99 | -0.1836 | -4.39% | 4.04 | 4.19 | 3.94 | 26,297 |
| 2026-07-21 | 4.18 | -0.0078 | -0.19% | 4.13 | 4.28 | 4.13 | 13,374 |