조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.27 | +0.0356 | +0.57% | 6.35 | 6.72 | 6.27 | 51,156 |
| 2026-09-14 | 6.24 | +0.3273 | +5.54% | 5.98 | 6.45 | 5.81 | 47,896 |
| 2026-09-11 | 5.91 | +0.2533 | +4.48% | 5.93 | 6.06 | 5.65 | 53,852 |
| 2026-09-10 | 5.66 | +0.4610 | +8.87% | 5.11 | 5.66 | 5.11 | 48,336 |
| 2026-09-09 | 5.20 | -0.2709 | -4.95% | 5.16 | 5.40 | 4.98 | 104,445 |
| 2026-09-08 | 5.47 | -0.0892 | -1.61% | 5.60 | 5.61 | 5.42 | 35,458 |
| 2026-09-04 | 5.56 | -0.5022 | -8.29% | 5.90 | 5.90 | 5.52 | 34,974 |
| 2026-09-03 | 6.06 | +0.2213 | +3.79% | 6.00 | 6.70 | 6.00 | 19,578 |
| 2026-09-02 | 5.84 | +0.5271 | +9.92% | 5.44 | 5.99 | 5.44 | 38,434 |
| 2026-09-01 | 5.31 | -0.4787 | -8.27% | 5.40 | 5.56 | 5.22 | 44,069 |
| 2026-08-31 | 5.79 | +0.2300 | +4.14% | 5.90 | 5.96 | 5.54 | 21,853 |
| 2026-08-28 | 5.56 | +0.2275 | +4.27% | 5.73 | 5.79 | 5.47 | 32,282 |
| 2026-08-27 | 5.33 | -0.1659 | -3.02% | 5.49 | 5.79 | 5.26 | 39,281 |
| 2026-08-26 | 5.50 | -1.11 | -16.75% | 6.65 | 6.69 | 5.30 | 116,889 |
| 2026-08-25 | 6.60 | +0.7957 | +13.70% | 5.83 | 6.63 | 5.83 | 88,691 |
| 2026-08-24 | 5.81 | +0.5997 | +11.51% | 5.23 | 5.82 | 5.23 | 50,194 |
| 2026-08-21 | 5.21 | +0.0081 | +0.16% | 5.20 | 5.26 | 5.03 | 45,402 |
| 2026-08-20 | 5.20 | -0.0379 | -0.72% | 5.20 | 5.23 | 4.87 | 53,078 |
| 2026-08-19 | 5.24 | +0.2393 | +4.79% | 4.87 | 5.30 | 4.87 | 39,372 |
| 2026-08-18 | 5.00 | -0.1000 | -1.96% | 5.26 | 5.34 | 4.96 | 13,398 |