조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.19 | +0.0459 | +1.11% | 4.09 | 4.39 | 4.09 | 50,128 |
| 2026-07-17 | 4.14 | -0.2779 | -6.29% | 4.26 | 4.26 | 3.95 | 83,969 |
| 2026-07-16 | 4.42 | -0.1440 | -3.16% | 4.53 | 4.65 | 4.15 | 21,069 |
| 2026-07-15 | 4.56 | +0.1153 | +2.59% | 4.61 | 4.73 | 4.54 | 25,922 |
| 2026-07-14 | 4.45 | +0.0532 | +1.21% | 4.33 | 4.48 | 4.29 | 16,104 |
| 2026-07-13 | 4.39 | -0.0564 | -1.27% | 4.50 | 4.56 | 4.35 | 25,711 |
| 2026-07-10 | 4.45 | +0.0165 | +0.37% | 4.70 | 4.73 | 4.33 | 28,734 |
| 2026-07-09 | 4.43 | +0.1161 | +2.69% | 4.32 | 4.44 | 4.28 | 16,037 |
| 2026-07-08 | 4.32 | -0.0607 | -1.39% | 4.32 | 4.32 | 4.15 | 15,846 |
| 2026-07-07 | 4.38 | -0.2019 | -4.41% | 4.62 | 4.62 | 4.32 | 26,506 |
| 2026-07-06 | 4.58 | -0.1625 | -3.43% | 4.62 | 4.69 | 4.50 | 17,893 |
| 2026-07-02 | 4.74 | +0.1377 | +2.99% | 4.68 | 4.77 | 4.60 | 29,251 |
| 2026-07-01 | 4.60 | +0.5728 | +14.21% | 4.21 | 4.70 | 4.15 | 66,788 |
| 2026-06-30 | 4.03 | +0.0354 | +0.89% | 4.00 | 4.11 | 3.86 | 84,938 |
| 2026-06-29 | 4.00 | +0.0016 | +0.04% | 4.11 | 4.11 | 3.92 | 45,989 |
| 2026-06-26 | 4.00 | +0.0917 | +2.35% | 3.85 | 4.00 | 3.82 | 121,643 |
| 2026-06-25 | 3.90 | -0.3023 | -7.19% | 4.10 | 4.10 | 3.77 | 156,202 |
| 2026-06-24 | 4.21 | +0.1238 | +3.03% | 4.08 | 4.25 | 3.88 | 46,493 |
| 2026-06-23 | 4.08 | -0.3461 | -7.82% | 4.26 | 4.38 | 4.03 | 189,190 |
| 2026-06-22 | 4.43 | -0.0793 | -1.76% | 4.46 | 4.75 | 4.27 | 103,258 |