조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 38.05 | -0.2025 | -0.53% | 38.05 | 38.05 | 38.05 | 245 |
| 2026-07-17 | 38.25 | -0.3466 | -0.90% | 38.33 | 38.33 | 38.25 | 380 |
| 2026-07-16 | 38.60 | +0.1120 | +0.29% | 38.65 | 38.67 | 38.53 | 2,184 |
| 2026-07-15 | 38.49 | +0.0314 | +0.08% | 38.62 | 38.62 | 38.44 | 2,321 |
| 2026-07-14 | 38.46 | -0.0525 | -0.14% | 38.53 | 38.53 | 38.43 | 890 |
| 2026-07-13 | 38.51 | -0.1676 | -0.43% | 38.56 | 38.56 | 38.49 | 1,194 |
| 2026-07-10 | 38.68 | +0.1507 | +0.39% | 38.69 | 38.69 | 38.68 | 701 |
| 2026-07-09 | 38.53 | +0.2269 | +0.59% | 38.59 | 38.59 | 38.53 | 175 |
| 2026-07-08 | 38.30 | -0.3700 | -0.96% | 38.29 | 38.30 | 38.28 | 5,730 |
| 2026-07-07 | 38.67 | -0.0857 | -0.22% | 38.76 | 38.76 | 38.67 | 1,702 |
| 2026-07-06 | 38.76 | +0.0896 | +0.23% | 38.67 | 38.76 | 38.67 | 1,592 |
| 2026-07-02 | 38.67 | +0.1861 | +0.48% | 38.64 | 38.67 | 38.64 | 1,495 |
| 2026-07-01 | 38.48 | -0.0869 | -0.23% | 38.67 | 38.70 | 38.48 | 3,491 |
| 2026-06-30 | 38.57 | +0.1094 | +0.28% | 38.40 | 38.61 | 38.40 | 4,051 |
| 2026-06-29 | 38.46 | +0.2075 | +0.54% | 38.34 | 38.46 | 38.34 | 1,227 |
| 2026-06-26 | 38.25 | +0.1200 | +0.31% | 38.31 | 38.37 | 38.12 | 3,692 |
| 2026-06-25 | 38.13 | +0.1100 | +0.29% | 38.10 | 38.14 | 38.09 | 2,930 |
| 2026-06-24 | 38.02 | +0.0594 | +0.16% | 38.11 | 38.11 | 38.02 | 1,665 |
| 2026-06-23 | 37.96 | -0.3094 | -0.81% | 37.96 | 38.12 | 37.95 | 1,277 |
| 2026-06-22 | 38.27 | -0.1123 | -0.29% | 38.48 | 38.51 | 38.27 | 4,572 |