조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 39.13 | -0.2119 | -0.54% | 39.23 | 39.28 | 39.13 | 1,272 |
| 2026-08-14 | 39.34 | -0.0661 | -0.17% | 39.41 | 39.41 | 39.32 | 1,287 |
| 2026-08-13 | 39.41 | +0.2382 | +0.61% | 39.47 | 39.47 | 39.34 | 1,603 |
| 2026-08-12 | 39.17 | +0.0529 | +0.14% | 39.12 | 39.23 | 39.12 | 719 |
| 2026-08-11 | 39.12 | -0.0331 | -0.08% | 39.22 | 39.22 | 39.12 | 337 |
| 2026-08-10 | 39.15 | +0.0686 | +0.18% | 39.12 | 39.16 | 39.10 | 2,097 |
| 2026-08-07 | 39.08 | +0.3014 | +0.78% | 38.35 | 39.08 | 38.35 | 4,203 |
| 2026-08-06 | 38.78 | -0.1420 | -0.36% | 38.84 | 38.84 | 38.71 | 2,937 |
| 2026-08-05 | 38.92 | +0.0330 | +0.08% | 38.92 | 38.93 | 38.92 | 4,636 |
| 2026-08-04 | 38.89 | +0.4554 | +1.18% | 38.73 | 38.89 | 38.73 | 628 |
| 2026-08-03 | 38.43 | +0.3746 | +0.98% | 38.43 | 38.43 | 38.43 | 176 |
| 2026-07-31 | 38.06 | +0.0577 | +0.15% | 38.06 | 38.06 | 38.06 | 181 |
| 2026-07-30 | 38.00 | +0.0338 | +0.09% | 37.97 | 38.00 | 37.97 | 513 |
| 2026-07-29 | 37.97 | -0.4093 | -1.07% | 38.33 | 38.33 | 37.97 | 2,614 |
| 2026-07-28 | 38.38 | +0.3934 | +1.04% | 38.25 | 38.40 | 38.25 | 2,596 |
| 2026-07-27 | 37.98 | +0.1462 | +0.39% | 38.03 | 38.04 | 37.92 | 3,705 |
| 2026-07-24 | 37.84 | +0.1625 | +0.43% | 37.75 | 37.96 | 37.75 | 32,895 |
| 2026-07-23 | 37.67 | -0.5359 | -1.40% | 37.76 | 37.76 | 37.63 | 1,376 |
| 2026-07-22 | 38.21 | +0.0011 | +0.00% | 38.16 | 38.35 | 38.16 | 2,355 |
| 2026-07-21 | 38.21 | +0.1577 | +0.41% | 38.13 | 38.24 | 38.13 | 1,818 |