조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 38.49 | -0.1084 | -0.28% | 38.60 | 38.60 | 38.49 | 1,255 |
| 2026-09-14 | 38.60 | -0.1199 | -0.31% | 38.53 | 38.60 | 38.53 | 286 |
| 2026-09-11 | 38.72 | +0.3097 | +0.81% | 38.80 | 38.80 | 38.69 | 11,332 |
| 2026-09-10 | 38.41 | -0.2489 | -0.64% | 38.44 | 38.53 | 38.41 | 16,793 |
| 2026-09-09 | 38.66 | -0.1555 | -0.40% | 38.76 | 38.76 | 38.66 | 3,759 |
| 2026-09-08 | 38.82 | -0.2778 | -0.71% | 38.82 | 38.82 | 38.82 | 91 |
| 2026-09-04 | 39.09 | -0.1814 | -0.46% | 39.13 | 39.13 | 39.09 | 13,040 |
| 2026-09-03 | 39.27 | +0.2828 | +0.73% | 39.32 | 39.32 | 39.27 | 53,405 |
| 2026-09-02 | 38.99 | +0.2233 | +0.58% | 39.02 | 39.02 | 38.99 | 228 |
| 2026-09-01 | 38.77 | -0.2600 | -0.67% | 38.84 | 38.89 | 38.77 | 826 |
| 2026-08-31 | 39.03 | -0.0489 | -0.13% | 39.00 | 39.03 | 38.93 | 2,199 |
| 2026-08-28 | 39.08 | -0.0836 | -0.21% | 38.76 | 39.28 | 38.76 | 2,552 |
| 2026-08-27 | 39.16 | +0.1423 | +0.36% | 39.14 | 39.16 | 39.12 | 1,808 |
| 2026-08-26 | 39.02 | -0.0464 | -0.12% | 39.08 | 39.08 | 39.02 | 783 |
| 2026-08-25 | 39.07 | +0.0813 | +0.21% | 39.03 | 39.07 | 39.03 | 667 |
| 2026-08-24 | 38.98 | -0.1861 | -0.48% | 38.98 | 38.98 | 38.98 | 474 |
| 2026-08-21 | 39.17 | +0.2500 | +0.64% | 39.23 | 39.23 | 39.12 | 1,312 |
| 2026-08-20 | 38.92 | -0.3300 | -0.84% | 39.17 | 39.17 | 38.92 | 2,037 |
| 2026-08-19 | 39.25 | +0.3339 | +0.86% | 39.30 | 39.30 | 39.25 | 2,558 |
| 2026-08-18 | 38.92 | -0.2139 | -0.55% | 39.03 | 39.03 | 38.92 | 706 |