조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 4.91 | -0.1900 | -3.73% | 5.10 | 5.23 | 4.90 | 326,169 |
| 2026-08-14 | 5.10 | +0.1500 | +3.03% | 4.92 | 5.19 | 4.92 | 454,108 |
| 2026-08-13 | 4.95 | -0.0100 | -0.20% | 4.91 | 5.12 | 4.86 | 274,106 |
| 2026-08-12 | 4.96 | +0.3100 | +6.67% | 5.01 | 5.43 | 4.90 | 498,217 |
| 2026-08-11 | 4.65 | +0.0600 | +1.31% | 4.62 | 4.67 | 4.47 | 242,129 |
| 2026-08-10 | 4.59 | +0.0700 | +1.55% | 4.59 | 4.78 | 4.56 | 330,539 |
| 2026-08-07 | 4.52 | +0.1000 | +2.26% | 4.36 | 4.54 | 4.34 | 189,690 |
| 2026-08-06 | 4.42 | +0.2400 | +5.74% | 4.24 | 4.47 | 4.16 | 371,695 |
| 2026-08-05 | 4.18 | -0.3050 | -6.80% | 4.50 | 4.50 | 4.17 | 330,409 |
| 2026-08-04 | 4.49 | +0.1650 | +3.82% | 4.26 | 4.49 | 4.21 | 232,405 |
| 2026-08-03 | 4.32 | +0.0100 | +0.23% | 4.25 | 4.38 | 4.20 | 411,846 |
| 2026-07-31 | 4.31 | +0.1400 | +3.36% | 4.16 | 4.34 | 4.12 | 347,115 |
| 2026-07-30 | 4.17 | +0.0100 | +0.24% | 4.16 | 4.22 | 4.06 | 272,769 |
| 2026-07-29 | 4.16 | +0.0300 | +0.73% | 4.27 | 4.27 | 4.07 | 302,343 |
| 2026-07-28 | 4.13 | -0.5900 | -12.50% | 4.58 | 4.58 | 4.12 | 552,886 |
| 2026-07-27 | 4.72 | +0.0600 | +1.29% | 4.57 | 4.74 | 4.54 | 299,491 |
| 2026-07-24 | 4.66 | -0.1500 | -3.12% | 4.79 | 4.87 | 4.64 | 193,206 |
| 2026-07-23 | 4.81 | -0.0100 | -0.21% | 4.89 | 4.89 | 4.76 | 155,320 |
| 2026-07-22 | 4.82 | -0.0900 | -1.83% | 4.98 | 5.06 | 4.79 | 236,292 |
| 2026-07-21 | 4.91 | +0.2200 | +4.69% | 4.74 | 4.94 | 4.72 | 349,763 |