조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.69 | -0.0800 | -1.68% | 4.78 | 4.83 | 4.69 | 154,529 |
| 2026-07-17 | 4.77 | +0.2100 | +4.61% | 4.59 | 4.85 | 4.56 | 212,155 |
| 2026-07-16 | 4.56 | -0.3000 | -6.17% | 4.87 | 4.96 | 4.47 | 282,246 |
| 2026-07-15 | 4.86 | -0.2000 | -3.95% | 5.07 | 5.11 | 4.74 | 328,056 |
| 2026-07-14 | 5.06 | +0.2600 | +5.42% | 4.83 | 5.08 | 4.83 | 254,195 |
| 2026-07-13 | 4.80 | 0.00 | 0.00% | 4.87 | 5.00 | 4.76 | 322,124 |
| 2026-07-10 | 4.80 | +0.0200 | +0.42% | 4.78 | 4.85 | 4.68 | 216,360 |
| 2026-07-09 | 4.78 | -0.2600 | -5.16% | 5.01 | 5.01 | 4.77 | 414,117 |
| 2026-07-08 | 5.04 | +0.2800 | +5.88% | 4.85 | 5.07 | 4.77 | 379,655 |
| 2026-07-07 | 4.76 | +0.1000 | +2.15% | 4.71 | 4.81 | 4.62 | 431,750 |
| 2026-07-06 | 4.66 | -0.0400 | -0.85% | 4.67 | 4.88 | 4.65 | 275,685 |
| 2026-07-02 | 4.70 | -0.0300 | -0.63% | 4.77 | 4.89 | 4.54 | 454,615 |
| 2026-07-01 | 4.73 | -0.2800 | -5.59% | 4.99 | 5.10 | 4.71 | 645,430 |
| 2026-06-30 | 5.01 | +0.0100 | +0.20% | 5.04 | 5.32 | 4.96 | 807,796 |
| 2026-06-29 | 5.00 | -0.0200 | -0.40% | 5.03 | 5.09 | 4.86 | 457,153 |
| 2026-06-26 | 5.02 | +0.3200 | +6.81% | 4.67 | 5.02 | 4.60 | 3,894,208 |
| 2026-06-25 | 4.70 | +0.0500 | +1.08% | 4.63 | 4.74 | 4.56 | 311,953 |
| 2026-06-24 | 4.65 | -0.0900 | -1.90% | 4.73 | 4.73 | 4.53 | 296,244 |
| 2026-06-23 | 4.74 | +0.0900 | +1.94% | 4.69 | 4.82 | 4.52 | 258,164 |
| 2026-06-22 | 4.65 | -0.1400 | -2.92% | 4.80 | 4.99 | 4.59 | 370,217 |